Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	259.15	259.93	253.95	257.22	322,573	-2.00(-0.77%)
Nov 27, 2020	256.77	259.42	256.77	259.22	315,964	+3.14(+1.23%)
Nov 25, 2020	255.20	256.59	253.85	256.07	212,548	+0.44(+0.17%)
Nov 24, 2020	257.14	257.83	254.22	255.63	365,192	+1.37(+0.54%)
Nov 23, 2020	252.92	255.72	251.28	254.26	331,208	+3.46(+1.38%)
Nov 20, 2020	248.76	251.49	247.81	250.80	748,310	+1.31(+0.53%)
Nov 19, 2020	247.08	249.90	246.24	249.49	481,114	+2.39(+0.97%)
Nov 18, 2020	251.57	252.08	247.03	247.10	363,904	-3.63(-1.45%)
Nov 17, 2020	247.63	251.02	244.88	250.73	351,359	+1.58(+0.63%)
Nov 16, 2020	248.75	249.63	246.53	249.16	613,315	+3.32(+1.35%)
Nov 13, 2020	244.38	246.46	243.85	245.84	557,609	+3.56(+1.47%)
Nov 12, 2020	243.70	245.20	240.21	242.28	529,531	-2.63(-1.08%)
Nov 11, 2020	243.63	244.93	241.95	244.91	693,933	+2.85(+1.18%)
Nov 10, 2020	241.31	243.06	237.67	242.06	669,876	+2.09(+0.87%)
Nov 09, 2020	247.99	250.27	239.62	239.98	788,390	+2.32(+0.98%)
Nov 06, 2020	239.99	239.99	237.37	237.66	320,865	-1.56(-0.65%)
Nov 05, 2020	235.40	239.83	235.31	239.21	621,261	+6.54(+2.81%)
Nov 04, 2020	227.13	234.84	227.13	232.67	528,712	+4.34(+1.90%)
Nov 03, 2020	225.00	229.66	224.34	228.33	709,679	+6.68(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.