Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.5106	0.5161	0.5094	0.5130	4,870,053	+0.00(+0.46%)
Nov 27, 2002	0.5067	0.5137	0.5047	0.5106	12,408,803	+0.01(+1.32%)
Nov 26, 2002	0.5228	0.5228	0.5012	0.5040	14,718,694	-0.02(-4.67%)
Nov 25, 2002	0.5541	0.5541	0.5278	0.5286	12,531,384	-0.02(-3.09%)
Nov 22, 2002	0.5365	0.5521	0.5365	0.5455	8,894,806	-0.01(-2.11%)
Nov 21, 2002	0.5541	0.5639	0.5482	0.5572	12,176,409	+0.01(+1.64%)
Nov 20, 2002	0.5286	0.5553	0.5247	0.5482	12,532,661	+0.02(+2.94%)
Nov 19, 2002	0.5400	0.5400	0.5228	0.5325	13,430,314	-0.01(-1.38%)
Nov 18, 2002	0.5372	0.5459	0.5286	0.5400	11,973,384	+0.01(+2.00%)
Nov 15, 2002	0.5149	0.5318	0.5134	0.5294	8,671,350	+0.01(+2.74%)
Nov 14, 2002	0.4997	0.5184	0.4895	0.5153	14,898,736	+0.02(+3.22%)
Nov 13, 2002	0.4895	0.5032	0.4836	0.4993	10,324,921	-0.00(-0.47%)
Nov 12, 2002	0.5024	0.5091	0.4934	0.5016	12,000,199	-0.01(-2.81%)
Nov 11, 2002	0.5188	0.5345	0.5110	0.5161	7,091,839	+0.02(+3.21%)
Nov 08, 2002	0.5188	0.5263	0.4993	0.5000	9,014,833	-0.00(-0.31%)
Nov 07, 2002	0.4895	0.5044	0.4816	0.5016	10,195,955	+0.01(+1.91%)
Nov 06, 2002	0.5004	0.5004	0.4777	0.4922	8,823,300	-0.01(-2.03%)
Nov 05, 2002	0.5083	0.5153	0.5000	0.5024	8,961,204	-0.01(-1.61%)
Nov 04, 2002	0.5423	0.5580	0.5079	0.5106	23,580,302	-0.02(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.