Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	609.71	613.84	600.45	607.59	251,534	-1.06(-0.17%)
Nov 29, 2017	603.20	609.71	601.30	608.65	89,778	+4.07(+0.67%)
Nov 28, 2017	593.74	605.08	593.74	604.58	66,741	+10.26(+1.73%)
Nov 27, 2017	596.33	599.92	586.12	594.32	93,693	-5.92(-0.99%)
Nov 24, 2017	602.78	607.65	596.70	600.24	62,444	-4.18(-0.69%)
Nov 22, 2017	602.30	608.02	597.15	604.42	96,269	+2.80(+0.47%)
Nov 21, 2017	594.42	602.94	585.59	601.62	124,701	+6.61(+1.11%)
Nov 20, 2017	593.58	596.38	589.02	595.01	127,249	+0.58(+0.10%)
Nov 17, 2017	578.29	601.88	578.03	594.42	200,216	+15.28(+2.64%)
Nov 16, 2017	565.39	586.81	553.22	579.14	557,354	+53.68(+10.22%)
Nov 15, 2017	543.33	543.44	524.72	525.46	198,685	-22.48(-4.10%)
Nov 14, 2017	555.34	556.19	546.51	547.93	83,423	-7.46(-1.34%)
Nov 13, 2017	556.19	557.14	550.37	555.39	113,569	-0.37(-0.07%)
Nov 10, 2017	548.62	557.14	546.69	555.76	37,652	+4.92(+0.89%)
Nov 09, 2017	549.20	553.38	541.11	550.84	78,084	-0.26(-0.05%)
Nov 08, 2017	550.26	553.94	544.71	551.11	83,564	+1.85(+0.34%)
Nov 07, 2017	553.12	554.55	545.45	549.26	156,579	-2.06(-0.37%)
Nov 06, 2017	549.36	554.28	546.08	551.32	63,131	+1.06(+0.19%)
Nov 03, 2017	539.79	562.64	539.74	550.26	116,419	+9.20(+1.70%)
Nov 02, 2017	579.14	579.22	518.90	541.06	280,815	-39.88(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.