Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	70.32	71.26	69.01	69.63	314,500	-1.36(-1.92%)
Nov 27, 2019	71.20	71.82	70.46	70.99	308,700	+0.25(+0.35%)
Nov 26, 2019	71.76	72.57	70.12	70.74	645,457	-0.96(-1.34%)
Nov 25, 2019	68.80	72.20	68.72	71.70	999,853	+3.12(+4.55%)
Nov 22, 2019	69.68	70.14	68.39	68.58	607,100	-0.54(-0.78%)
Nov 21, 2019	70.46	70.98	68.72	69.12	835,236	-1.91(-2.69%)
Nov 20, 2019	71.68	72.12	69.54	71.03	872,015	-1.15(-1.59%)
Nov 19, 2019	72.64	72.86	71.22	72.18	919,712	-0.68(-0.93%)
Nov 18, 2019	73.70	74.03	72.78	72.86	542,826	-0.84(-1.14%)
Nov 15, 2019	74.70	75.00	73.27	73.70	847,700	-0.67(-0.90%)
Nov 14, 2019	75.10	75.43	73.73	74.37	570,873	-0.73(-0.97%)
Nov 13, 2019	74.54	75.41	73.57	75.10	507,951	+0.14(+0.19%)
Nov 12, 2019	75.00	77.67	73.88	74.96	1,046,571	+1.23(+1.67%)
Nov 11, 2019	72.73	74.99	70.57	73.73	1,090,973	+1.69(+2.35%)
Nov 08, 2019	70.50	72.22	70.50	72.04	655,800	+1.52(+2.16%)
Nov 07, 2019	72.01	72.21	70.00	70.52	761,165	-0.80(-1.12%)
Nov 06, 2019	69.75	71.49	69.26	71.32	701,566	+1.66(+2.38%)
Nov 05, 2019	71.08	71.78	69.25	69.66	840,903	-1.23(-1.74%)
Nov 04, 2019	72.48	72.84	70.63	70.89	934,286	-1.10(-1.53%)
Nov 01, 2019	72.56	74.43	71.42	71.99	1,238,600	+0.11(+0.15%)
Oct 31, 2019	71.24	72.07	69.53	71.88	1,436,078	+0.93(+1.31%)
Oct 30, 2019	69.69	72.31	67.26	70.95	6,114,048	+11.51(+19.36%)
Oct 29, 2019	59.72	59.91	57.63	59.44	1,195,789	-0.27(-0.45%)
Oct 28, 2019	59.62	60.07	58.69	59.71	1,217,328	+0.56(+0.95%)
Oct 25, 2019	59.86	60.47	58.98	59.15	869,000	-0.70(-1.17%)
Oct 24, 2019	59.42	61.19	58.86	59.85	461,488	+0.76(+1.29%)
Oct 23, 2019	59.50	60.57	58.53	59.09	688,556	-0.72(-1.20%)
Oct 22, 2019	61.50	62.04	59.50	59.81	660,896	-1.57(-2.56%)
Oct 21, 2019	61.60	62.38	61.14	61.38	581,245	-0.04(-0.07%)
Oct 18, 2019	62.29	62.51	60.33	61.42	589,000	-1.08(-1.73%)
Oct 17, 2019	63.64	64.00	61.73	62.50	436,226	-0.66(-1.04%)
Oct 16, 2019	65.06	65.19	62.44	63.16	727,454	-1.83(-2.82%)
Oct 15, 2019	63.41	66.20	63.41	64.99	983,514	+1.95(+3.09%)
Oct 14, 2019	63.77	64.17	62.52	63.04	466,609	-0.63(-0.99%)
Oct 11, 2019	63.18	64.50	62.65	63.67	804,500	+1.72(+2.78%)
Oct 10, 2019	62.50	63.91	61.69	61.95	1,156,821	-0.53(-0.85%)
Oct 09, 2019	62.75	63.22	61.94	62.48	360,680	+0.53(+0.86%)
Oct 08, 2019	62.85	63.05	61.54	61.95	389,293	-1.33(-2.10%)
Oct 07, 2019	62.41	63.69	62.12	63.28	469,999	+0.53(+0.84%)
Oct 04, 2019	61.50	62.85	60.94	62.75	455,600	+1.55(+2.53%)
Oct 03, 2019	59.50	61.30	59.08	61.20	449,988	+1.75(+2.94%)
Oct 02, 2019	59.75	61.24	58.85	59.45	463,817	-0.79(-1.31%)
Oct 01, 2019	61.12	61.40	59.52	60.24	987,610	-0.81(-1.33%)
Sep 30, 2019	60.15	61.45	59.74	61.05	1,583,065	+1.10(+1.83%)
Sep 27, 2019	61.35	61.75	59.05	59.95	947,500	-1.71(-2.77%)
Sep 26, 2019	60.91	61.81	59.94	61.66	646,822	+0.74(+1.21%)
Sep 25, 2019	59.42	61.48	58.86	60.92	817,587	+1.27(+2.13%)
Sep 24, 2019	62.57	63.24	59.04	59.65	1,081,626	-2.53(-4.07%)
Sep 23, 2019	63.15	63.40	56.33	62.18	2,262,102	-1.28(-2.02%)
Sep 20, 2019	62.80	64.75	62.30	63.46	1,561,600	+1.08(+1.73%)
Sep 19, 2019	63.47	64.27	62.08	62.38	908,413	-0.58(-0.92%)
Sep 18, 2019	62.86	63.81	62.27	62.96	546,705	+0.15(+0.24%)
Sep 17, 2019	62.13	63.56	61.78	62.81	520,499	+0.76(+1.22%)
Sep 16, 2019	62.20	62.64	61.47	62.05	534,434	-0.59(-0.94%)
Sep 13, 2019	62.00	64.08	61.06	62.64	913,900	+0.65(+1.05%)
Sep 12, 2019	62.06	63.03	61.16	61.99	721,770	+0.81(+1.32%)
Sep 11, 2019	59.50	61.86	58.68	61.18	862,051	+2.13(+3.61%)
Sep 10, 2019	59.17	59.72	57.59	59.05	1,033,546	-0.72(-1.20%)
Sep 09, 2019	63.10	63.37	59.13	59.77	1,695,920	-3.33(-5.28%)
Sep 06, 2019	62.00	63.65	61.74	63.10	1,669,600	+1.89(+3.09%)
Sep 05, 2019	61.37	62.71	60.76	61.21	933,169	+0.57(+0.94%)
Sep 04, 2019	60.73	61.02	59.73	60.64	551,159	+0.51(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.