Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.51	12.60	12.44	12.50	33,845	+0.09(+0.73%)
Nov 27, 2013	12.27	12.48	12.16	12.41	103,290	+0.14(+1.14%)
Nov 26, 2013	12.45	12.56	12.24	12.27	104,758	-0.22(-1.76%)
Nov 25, 2013	12.43	12.49	12.17	12.49	69,883	+0.06(+0.48%)
Nov 22, 2013	12.40	12.50	12.31	12.43	54,784	+0.00(+0.00%)
Nov 21, 2013	12.14	12.46	12.10	12.43	84,776	+0.32(+2.64%)
Nov 20, 2013	12.56	12.56	12.03	12.11	98,195	-0.42(-3.35%)
Nov 19, 2013	12.77	12.84	12.45	12.53	48,817	-0.27(-2.11%)
Nov 18, 2013	12.96	13.12	12.74	12.80	110,263	-0.13(-1.01%)
Nov 15, 2013	13.10	13.10	12.80	12.93	552,129	-0.18(-1.37%)
Nov 14, 2013	13.57	13.57	13.00	13.11	117,057	-0.64(-4.65%)
Nov 12, 2013	13.41	13.86	13.38	13.75	110,197	+0.30(+2.23%)
Nov 11, 2013	13.68	13.68	13.31	13.45	62,867	-0.26(-1.90%)
Nov 08, 2013	13.37	13.75	13.23	13.71	69,492	+0.38(+2.85%)
Nov 07, 2013	14.20	14.20	13.32	13.33	102,058	-0.80(-5.66%)
Nov 06, 2013	14.29	14.30	14.00	14.13	50,683	-0.09(-0.63%)
Nov 05, 2013	14.00	14.38	14.00	14.22	88,368	+0.05(+0.35%)
Nov 04, 2013	14.31	14.36	14.03	14.17	168,622	-0.13(-0.91%)
Nov 01, 2013	14.61	14.82	14.07	14.30	188,669	-0.44(-2.99%)
Oct 31, 2013	13.97	14.88	13.92	14.74	289,735	+0.84(+6.04%)
Oct 30, 2013	13.59	14.68	13.59	13.90	645,620	+0.49(+3.65%)
Oct 29, 2013	13.03	13.53	12.89	13.41	200,645	+0.40(+3.07%)
Oct 28, 2013	13.00	13.05	12.88	13.01	84,110	+0.04(+0.31%)
Oct 25, 2013	12.97	13.24	12.87	12.97	132,528	+0.00(+0.00%)
Oct 24, 2013	12.97	13.10	12.78	12.97	145,454	+0.02(+0.15%)
Oct 23, 2013	13.26	13.26	12.78	12.95	159,028	-0.44(-3.29%)
Oct 22, 2013	13.47	13.55	13.32	13.39	66,202	-0.01(-0.07%)
Oct 21, 2013	13.52	13.58	13.37	13.40	83,367	-0.12(-0.89%)
Oct 18, 2013	13.54	13.61	13.45	13.52	181,857	+0.12(+0.90%)
Oct 17, 2013	13.34	13.55	13.23	13.40	140,120	-0.05(-0.37%)
Oct 16, 2013	13.15	13.60	13.15	13.45	127,524	+0.41(+3.14%)
Oct 15, 2013	13.20	13.39	12.93	13.04	99,527	-0.23(-1.73%)
Oct 14, 2013	13.29	13.44	13.19	13.27	78,244	-0.13(-0.97%)
Oct 11, 2013	13.04	13.45	13.04	13.40	68,666	+0.27(+2.06%)
Oct 10, 2013	12.96	13.17	12.87	13.13	113,357	+0.36(+2.82%)
Oct 09, 2013	12.80	12.85	12.57	12.77	94,321	+0.01(+0.08%)
Oct 08, 2013	13.17	13.17	12.74	12.76	163,048	-0.37(-2.82%)
Oct 07, 2013	13.08	13.37	13.02	13.13	88,353	-0.08(-0.61%)
Oct 04, 2013	13.19	13.49	13.15	13.21	140,326	-0.01(-0.08%)
Oct 03, 2013	13.62	13.75	13.17	13.22	96,291	-0.45(-3.29%)
Oct 02, 2013	13.44	13.75	13.36	13.67	167,318	+0.21(+1.56%)
Oct 01, 2013	13.42	13.75	13.42	13.46	142,321	+0.10(+0.75%)
Sep 27, 2013	13.20	13.48	13.20	13.36	79,955	+0.03(+0.23%)
Sep 26, 2013	13.30	13.45	13.04	13.33	149,643	+0.06(+0.45%)
Sep 25, 2013	13.51	13.56	13.26	13.27	93,092	-0.26(-1.92%)
Sep 24, 2013	13.51	13.63	13.22	13.53	121,990	-0.01(-0.07%)
Sep 23, 2013	13.53	13.56	13.27	13.54	165,907	+0.00(+0.00%)
Sep 20, 2013	13.57	13.65	13.44	13.54	255,629	-0.02(-0.15%)
Sep 19, 2013	13.47	13.64	13.24	13.56	132,856	+0.13(+0.97%)
Sep 18, 2013	13.36	13.60	13.19	13.43	183,943	+0.06(+0.45%)
Sep 17, 2013	13.26	13.45	12.94	13.37	277,397	+0.12(+0.91%)
Sep 16, 2013	12.69	13.85	12.65	13.25	838,537	+0.60(+4.74%)
Sep 13, 2013	12.72	12.72	12.44	12.65	243,133	-0.05(-0.39%)
Sep 12, 2013	12.93	13.00	12.57	12.70	258,960	-0.30(-2.31%)
Sep 11, 2013	12.92	13.01	12.82	13.00	168,212	+0.02(+0.15%)
Sep 10, 2013	13.25	13.25	12.90	12.98	143,479	-0.24(-1.82%)
Sep 09, 2013	13.00	13.23	12.89	13.22	182,549	+0.32(+2.48%)
Sep 06, 2013	13.30	13.31	12.78	12.90	187,341	-0.36(-2.71%)
Sep 05, 2013	13.28	13.50	13.14	13.26	278,571	+0.03(+0.23%)
Sep 04, 2013	12.96	13.25	12.80	13.23	418,200	+0.39(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.