Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	34.57	34.63	34.53	34.57	9,050	-0.07(-0.19%)
Nov 29, 2012	34.59	34.64	34.55	34.64	19,421	+0.10(+0.30%)
Nov 28, 2012	34.42	34.59	34.42	34.54	34,096	+0.03(+0.08%)
Nov 27, 2012	34.56	34.56	34.45	34.51	23,193	-0.02(-0.05%)
Nov 26, 2012	34.50	34.59	34.50	34.53	69,761	-0.01(-0.03%)
Nov 23, 2012	34.41	34.60	34.40	34.54	7,689	+0.22(+0.63%)
Nov 21, 2012	34.24	34.32	34.22	34.32	33,335	-0.04(-0.11%)
Nov 20, 2012	34.26	34.36	34.26	34.36	16,084	+0.03(+0.09%)
Nov 19, 2012	34.27	34.41	34.27	34.33	8,323	+0.16(+0.46%)
Nov 16, 2012	34.19	34.25	34.13	34.17	39,930	-0.09(-0.27%)
Nov 15, 2012	34.28	34.33	34.22	34.26	25,534	-0.07(-0.19%)
Nov 14, 2012	34.31	34.39	34.27	34.33	11,651	-0.02(-0.05%)
Nov 13, 2012	34.28	34.45	34.28	34.35	23,460	-0.03(-0.09%)
Nov 12, 2012	34.56	34.56	34.35	34.38	14,047	-0.06(-0.18%)
Nov 09, 2012	34.45	34.45	34.31	34.44	6,695	-0.06(-0.16%)
Nov 08, 2012	34.36	34.50	34.35	34.50	10,157	+0.04(+0.11%)
Nov 07, 2012	34.51	34.51	34.44	34.46	4,737	-0.06(-0.16%)
Nov 06, 2012	34.52	34.56	34.45	34.52	12,238	+0.04(+0.11%)
Nov 05, 2012	34.38	34.48	34.36	34.48	7,804	+0.07(+0.19%)
Nov 02, 2012	35.21	35.23	34.41	34.41	22,126	-0.32(-0.92%)
Nov 01, 2012	34.77	34.77	34.64	34.73	17,460	+0.07(+0.21%)
Oct 31, 2012	34.58	34.78	34.58	34.66	13,156	-0.05(-0.15%)
Oct 26, 2012	34.70	34.71	34.71	34.71	18,161	+0.12(+0.34%)
Oct 25, 2012	34.63	34.71	34.56	34.59	25,956	-0.03(-0.08%)
Oct 24, 2012	34.72	34.72	34.61	34.62	19,045	-0.10(-0.30%)
Oct 23, 2012	34.64	34.72	34.64	34.72	10,647	-0.23(-0.65%)
Oct 19, 2012	34.97	34.97	34.84	34.95	18,372	+0.01(+0.04%)
Oct 18, 2012	34.96	35.26	34.94	34.94	15,755	-0.17(-0.48%)
Oct 17, 2012	35.04	35.17	35.04	35.11	16,849	+0.17(+0.49%)
Oct 16, 2012	34.90	34.98	34.90	34.93	8,682	+0.14(+0.40%)
Oct 15, 2012	34.96	34.96	34.74	34.79	39,496	-0.05(-0.15%)
Oct 12, 2012	34.84	34.94	34.78	34.85	14,313	+0.04(+0.12%)
Oct 11, 2012	34.75	34.82	34.75	34.81	4,588	+0.03(+0.10%)
Oct 10, 2012	34.69	34.80	34.69	34.77	10,796	+0.04(+0.11%)
Oct 09, 2012	34.83	34.85	34.66	34.73	48,963	-0.14(-0.41%)
Oct 08, 2012	34.80	34.88	34.80	34.88	2,906	-0.02(-0.05%)
Oct 05, 2012	34.91	35.01	34.88	34.89	7,263	-0.07(-0.19%)
Oct 04, 2012	34.88	35.00	34.88	34.96	6,438	+0.19(+0.54%)
Oct 03, 2012	34.78	34.78	34.73	34.77	7,400	-0.03(-0.10%)
Oct 02, 2012	35.21	35.21	34.66	34.81	57,360	-0.04(-0.12%)
Oct 01, 2012	35.18	35.18	34.80	34.85	22,624	+0.07(+0.19%)
Sep 28, 2012	34.93	34.93	34.77	34.78	18,701	-0.15(-0.43%)
Sep 27, 2012	34.86	34.93	34.79	34.93	7,127	+0.14(+0.41%)
Sep 26, 2012	34.77	34.79	34.74	34.79	5,288	-0.10(-0.30%)
Sep 25, 2012	34.96	34.98	34.89	34.89	17,762	+0.00(+0.00%)
Sep 24, 2012	34.83	34.91	34.83	34.89	8,882	-0.07(-0.19%)
Sep 21, 2012	34.94	35.02	34.92	34.96	5,753	+0.02(+0.06%)
Sep 20, 2012	34.85	34.94	34.82	34.94	44,029	-0.11(-0.32%)
Sep 19, 2012	34.99	35.07	34.96	35.05	39,527	+0.12(+0.35%)
Sep 18, 2012	34.92	34.97	34.87	34.93	7,216	-0.14(-0.40%)
Sep 17, 2012	35.11	35.11	35.05	35.07	119,025	-0.02(-0.07%)
Sep 14, 2012	35.08	35.19	35.07	35.10	73,725	+0.13(+0.37%)
Sep 13, 2012	34.71	35.02	34.71	34.97	10,237	+0.26(+0.76%)
Sep 12, 2012	34.67	34.75	34.67	34.71	5,346	-0.04(-0.11%)
Sep 11, 2012	34.60	34.75	34.60	34.74	25,946	+0.23(+0.65%)
Sep 10, 2012	34.41	34.57	34.41	34.52	12,472	+0.01(+0.02%)
Sep 07, 2012	34.40	34.55	34.40	34.51	23,725	+0.36(+1.07%)
Sep 06, 2012	34.02	34.20	34.02	34.14	9,996	+0.08(+0.23%)
Sep 05, 2012	34.05	34.11	34.05	34.07	4,003	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.