Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Suncoke Energy Inc
(NY:
SXC
)
10.63
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
7.978
8.035
7.826
8.035
1,275,639
+0.11(+1.44%)
Nov 29, 2022
7.836
8.011
7.831
7.921
1,090,863
+0.17(+2.21%)
Nov 28, 2022
7.674
7.855
7.598
7.750
943,718
-0.09(-1.09%)
Nov 25, 2022
7.940
7.987
7.836
7.836
408,430
-0.04(-0.48%)
Nov 23, 2022
7.817
7.888
7.750
7.874
408,425
+0.04(+0.48%)
Nov 22, 2022
7.836
7.931
7.802
7.836
509,568
+0.09(+1.10%)
Nov 21, 2022
7.551
7.798
7.446
7.750
829,582
+0.11(+1.49%)
Nov 18, 2022
7.817
7.817
7.560
7.636
1,055,728
-0.14(-1.83%)
Nov 17, 2022
7.655
7.798
7.617
7.779
542,884
+0.02(+0.24%)
Nov 16, 2022
7.844
7.937
7.750
7.760
579,758
-0.21(-2.60%)
Nov 15, 2022
7.807
7.966
7.731
7.966
722,770
+0.18(+2.29%)
Nov 14, 2022
7.760
7.934
7.760
7.788
666,858
-0.05(-0.60%)
Nov 11, 2022
8.098
8.220
7.816
7.835
808,937
-0.08(-1.07%)
Nov 10, 2022
7.854
7.981
7.736
7.919
697,512
+0.35(+4.60%)
Nov 09, 2022
8.089
8.093
7.562
7.571
949,471
-0.60(-7.36%)
Nov 08, 2022
7.966
8.202
7.910
8.173
797,594
+0.23(+2.84%)
Nov 07, 2022
7.901
8.004
7.807
7.948
1,223,070
+0.08(+1.08%)
Nov 04, 2022
7.487
7.872
7.435
7.863
1,188,511
+0.61(+8.43%)
Nov 03, 2022
6.951
7.261
6.951
7.252
813,034
+0.24(+3.49%)
Nov 02, 2022
7.054
7.214
6.937
7.007
1,145,678
-0.09(-1.32%)
Nov 01, 2022
6.969
7.129
6.904
7.101
1,294,736
+0.27(+3.99%)
Oct 31, 2022
7.412
7.440
6.640
6.828
2,030,223
+0.40(+6.30%)
Oct 28, 2022
6.349
6.424
6.198
6.424
1,035,651
+0.10(+1.64%)
Oct 27, 2022
6.396
6.396
6.208
6.321
564,110
-0.03(-0.44%)
Oct 26, 2022
6.396
6.518
6.311
6.349
554,848
+0.01(+0.15%)
Oct 25, 2022
6.198
6.396
6.109
6.339
541,394
+0.05(+0.75%)
Oct 24, 2022
6.377
6.396
6.245
6.292
609,277
-0.08(-1.18%)
Oct 21, 2022
6.161
6.433
6.118
6.368
811,858
+0.27(+4.48%)
Oct 20, 2022
6.057
6.179
5.982
6.095
708,593
+0.00(+0.00%)
Oct 19, 2022
6.132
6.208
6.010
6.095
504,518
-0.08(-1.37%)
Oct 18, 2022
6.142
6.250
6.085
6.179
1,072,291
+0.12(+2.02%)
Oct 17, 2022
6.076
6.142
5.991
6.057
616,229
+0.13(+2.22%)
Oct 14, 2022
6.114
6.114
5.907
5.925
432,899
-0.20(-3.23%)
Oct 13, 2022
5.841
6.123
5.822
6.123
660,270
+0.15(+2.52%)
Oct 12, 2022
5.841
6.010
5.766
5.973
793,282
+0.10(+1.76%)
Oct 11, 2022
5.925
5.977
5.794
5.869
767,705
-0.08(-1.27%)
Oct 10, 2022
5.878
6.024
5.813
5.944
739,997
+0.11(+1.94%)
Oct 07, 2022
5.878
5.897
5.813
5.831
479,727
-0.08(-1.27%)
Oct 06, 2022
5.841
5.973
5.822
5.907
600,700
-0.01(-0.16%)
Oct 05, 2022
5.850
5.944
5.822
5.916
556,836
-0.04(-0.63%)
Oct 04, 2022
5.897
5.973
5.860
5.954
628,682
+0.17(+2.93%)
Oct 03, 2022
5.606
5.813
5.606
5.784
516,985
+0.32(+5.85%)
Sep 30, 2022
5.493
5.577
5.427
5.465
1,199,591
-0.08(-1.53%)
Sep 29, 2022
5.643
5.666
5.427
5.549
1,376,926
-0.09(-1.67%)
Sep 28, 2022
5.502
5.700
5.465
5.643
655,126
+0.17(+3.09%)
Sep 27, 2022
5.512
5.587
5.422
5.474
694,030
+0.05(+0.87%)
Sep 26, 2022
5.427
5.577
5.380
5.427
789,205
-0.08(-1.37%)
Sep 23, 2022
5.737
5.737
5.446
5.502
911,565
-0.24(-4.26%)
Sep 22, 2022
5.841
5.897
5.742
5.747
523,305
-0.03(-0.49%)
Sep 21, 2022
5.944
5.973
5.766
5.775
563,785
-0.08(-1.44%)
Sep 20, 2022
5.925
5.925
5.784
5.860
531,884
-0.14(-2.35%)
Sep 19, 2022
5.662
6.034
5.662
6.001
728,229
+0.23(+3.91%)
Sep 16, 2022
5.794
5.897
5.662
5.775
2,901,223
-0.08(-1.29%)
Sep 15, 2022
5.944
6.001
5.822
5.850
926,267
-0.10(-1.74%)
Sep 14, 2022
6.170
6.170
5.878
5.954
877,418
-0.24(-3.80%)
Sep 13, 2022
6.292
6.433
6.170
6.189
685,123
-0.22(-3.38%)
Sep 12, 2022
6.377
6.532
6.330
6.405
1,138,777
+0.11(+1.79%)
Sep 09, 2022
6.217
6.382
6.208
6.292
613,797
+0.21(+3.40%)
Sep 08, 2022
6.170
6.189
6.076
6.085
606,338
-0.14(-2.27%)
Sep 07, 2022
6.020
6.245
5.897
6.226
1,056,505
+0.13(+2.16%)
Sep 06, 2022
6.179
6.273
6.057
6.095
494,878
+0.00(+0.00%)
Sep 02, 2022
6.226
6.226
6.057
6.095
438,568
+0.08(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.