Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.84	19.13	17.83	18.20	165,794	-0.16(-0.85%)
Nov 26, 2008	17.11	18.66	17.06	18.36	663,890	+0.78(+4.42%)
Nov 25, 2008	17.49	18.02	17.10	17.58	438,800	+0.30(+1.71%)
Nov 24, 2008	16.43	17.85	16.27	17.29	289,879	+1.22(+7.62%)
Nov 21, 2008	15.02	16.19	14.80	16.06	412,378	+1.47(+10.07%)
Nov 20, 2008	15.82	16.33	14.39	14.59	270,745	-1.55(-9.62%)
Nov 19, 2008	16.97	17.32	16.15	16.15	124,301	-1.00(-5.86%)
Nov 18, 2008	17.01	17.57	16.44	17.15	161,752	+0.15(+0.87%)
Nov 17, 2008	16.89	17.60	16.60	17.00	168,441	+0.09(+0.54%)
Nov 14, 2008	17.29	18.01	16.80	16.91	141,798	-0.79(-4.46%)
Nov 13, 2008	15.99	17.70	15.33	17.70	380,880	+1.49(+9.19%)
Nov 12, 2008	17.34	17.34	15.98	16.21	131,684	-1.32(-7.51%)
Nov 11, 2008	17.35	18.02	17.16	17.53	187,977	-0.77(-4.18%)
Nov 10, 2008	18.54	19.05	17.75	18.29	128,003	+0.10(+0.57%)
Nov 07, 2008	17.46	18.24	17.43	18.19	95,181	+1.12(+6.55%)
Nov 06, 2008	18.21	18.62	17.04	17.07	209,695	-1.47(-7.91%)
Nov 05, 2008	19.21	19.43	18.32	18.54	109,166	-1.11(-5.63%)
Nov 04, 2008	18.85	19.64	18.78	19.64	151,446	+1.53(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.