Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	26.49	26.64	26.32	26.55	166,064	+0.13(+0.50%)
Nov 29, 2007	26.59	26.59	26.18	26.42	74,868	+0.06(+0.23%)
Nov 28, 2007	26.39	26.40	25.96	26.36	90,088	+0.44(+1.70%)
Nov 27, 2007	26.08	26.08	25.51	25.92	1,184,179	-0.10(-0.39%)
Nov 26, 2007	26.29	26.84	25.99	26.02	1,023,159	-0.55(-2.07%)
Nov 23, 2007	26.17	26.66	26.17	26.57	43,988	+0.30(+1.13%)
Nov 21, 2007	26.79	26.79	26.27	26.27	200,689	-0.44(-1.66%)
Nov 20, 2007	25.71	26.79	25.71	26.72	135,071	+0.82(+3.16%)
Nov 19, 2007	26.36	26.36	25.83	25.90	99,328	-0.46(-1.75%)
Nov 16, 2007	26.32	26.46	26.10	26.36	99,349	+0.45(+1.73%)
Nov 15, 2007	26.78	26.78	25.69	25.91	164,196	-0.65(-2.44%)
Nov 14, 2007	26.85	26.99	26.42	26.56	232,800	-0.02(-0.07%)
Nov 13, 2007	26.03	26.58	25.94	26.58	237,798	+0.48(+1.84%)
Nov 12, 2007	26.97	26.97	26.03	26.10	225,351	-1.18(-4.31%)
Nov 09, 2007	27.67	27.80	27.15	27.27	212,624	-0.53(-1.89%)
Nov 08, 2007	27.83	28.03	27.34	27.80	142,339	+0.34(+1.25%)
Nov 07, 2007	28.06	28.27	27.39	27.45	244,699	-0.59(-2.10%)
Nov 06, 2007	27.64	28.04	27.64	28.04	95,189	+0.68(+2.50%)
Nov 05, 2007	27.20	27.47	27.10	27.36	196,069	-0.23(-0.84%)
Nov 02, 2007	27.43	27.64	27.19	27.59	135,541	+0.35(+1.28%)
Nov 01, 2007	27.66	27.72	27.20	27.24	251,942	-0.68(-2.43%)
Oct 31, 2007	27.55	28.06	27.47	27.92	261,254	+0.45(+1.64%)
Oct 30, 2007	27.97	27.97	27.43	27.47	160,891	-0.63(-2.25%)
Oct 29, 2007	27.95	28.23	27.95	28.10	142,784	+0.29(+1.06%)
Oct 26, 2007	27.71	27.87	27.66	27.81	291,259	+0.49(+1.80%)
Oct 25, 2007	27.30	27.45	27.11	27.32	258,667	+0.14(+0.52%)
Oct 24, 2007	27.21	27.26	26.76	27.17	281,947	+0.21(+0.77%)
Oct 23, 2007	26.94	27.07	26.70	26.97	198,656	+0.28(+1.04%)
Oct 22, 2007	26.54	26.69	26.32	26.69	234,352	-0.29(-1.06%)
Oct 19, 2007	27.74	27.74	26.97	26.97	144,336	-1.01(-3.61%)
Oct 18, 2007	27.82	28.00	27.71	27.98	96,224	+0.12(+0.42%)
Oct 17, 2007	27.93	28.00	27.54	27.87	146,923	+0.04(+0.14%)
Oct 16, 2007	27.75	27.89	27.68	27.83	121,056	+0.14(+0.50%)
Oct 15, 2007	27.83	27.94	27.64	27.69	132,437	+0.25(+0.90%)
Oct 12, 2007	27.20	27.51	27.13	27.44	251,424	+0.37(+1.38%)
Oct 11, 2007	27.12	27.55	26.83	27.07	216,246	+0.76(+2.87%)
Oct 10, 2007	26.31	26.31	26.31	26.31	0	+0.00(+0.00%)
Oct 09, 2007	26.31	26.31	26.31	26.31	0	+0.00(+0.00%)
Oct 08, 2007	26.42	26.44	26.25	26.31	124,160	-0.23(-0.85%)
Oct 05, 2007	26.36	26.65	26.36	26.54	261,254	+0.14(+0.53%)
Oct 04, 2007	26.19	26.43	25.98	26.40	138,645	+0.22(+0.85%)
Oct 03, 2007	26.50	26.51	26.15	26.17	659,602	-0.47(-1.78%)
Oct 02, 2007	26.72	26.72	26.31	26.65	1,157,795	-0.30(-1.12%)
Oct 01, 2007	27.07	27.07	26.63	26.95	240,043	+0.27(+1.01%)
Sep 28, 2007	26.85	26.95	26.58	26.68	88,464	-0.14(-0.53%)
Sep 27, 2007	26.55	26.86	26.54	26.82	1,186,766	+0.24(+0.90%)
Sep 26, 2007	26.70	26.87	26.29	26.58	661,671	+0.09(+0.34%)
Sep 25, 2007	26.31	26.49	26.26	26.49	92,085	-0.27(-1.00%)
Sep 24, 2007	26.83	26.88	26.68	26.76	109,157	-0.07(-0.26%)
Sep 21, 2007	26.77	26.95	26.77	26.83	132,437	+0.18(+0.69%)
Sep 20, 2007	26.64	26.73	26.58	26.65	150,027	+0.10(+0.39%)
Sep 19, 2007	26.66	26.74	26.44	26.54	184,171	+0.11(+0.43%)
Sep 18, 2007	25.71	26.45	25.60	26.43	168,133	+0.87(+3.39%)
Sep 17, 2007	25.60	25.73	25.46	25.56	94,672	-0.10(-0.41%)
Sep 14, 2007	25.53	25.79	25.41	25.67	73,461	-0.06(-0.24%)
Sep 13, 2007	25.55	25.85	25.55	25.73	306,262	+0.25(+0.98%)
Sep 12, 2007	25.15	25.58	25.15	25.48	232,800	+0.26(+1.01%)
Sep 11, 2007	24.99	25.29	24.78	25.23	131,403	+0.38(+1.52%)
Sep 10, 2007	24.97	25.00	24.48	24.85	187,275	-0.13(-0.51%)
Sep 07, 2007	25.03	25.03	24.78	24.97	262,288	-0.24(-0.96%)
Sep 06, 2007	25.13	25.30	25.04	25.22	185,205	+0.24(+0.97%)
Sep 05, 2007	25.02	25.07	24.82	24.97	176,928	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.