Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1.520
1.520
1.390
1.440
428,800
+0.08(+5.88%)
Nov 27, 2019
1.390
1.420
1.310
1.360
395,800
-0.01(-0.73%)
Nov 26, 2019
1.450
1.457
1.360
1.370
285,643
-0.07(-4.86%)
Nov 25, 2019
1.430
1.450
1.420
1.440
137,040
+0.01(+0.70%)
Nov 22, 2019
1.390
1.430
1.350
1.430
424,100
+0.03(+2.14%)
Nov 21, 2019
1.450
1.470
1.370
1.400
364,572
-0.05(-3.45%)
Nov 20, 2019
1.450
1.520
1.420
1.450
272,781
-0.02(-1.36%)
Nov 19, 2019
1.460
1.510
1.420
1.470
267,001
+0.01(+0.68%)
Nov 18, 2019
1.490
1.500
1.425
1.460
298,259
-0.01(-0.68%)
Nov 15, 2019
1.500
1.595
1.405
1.470
380,300
-0.05(-3.29%)
Nov 14, 2019
1.500
1.540
1.500
1.520
238,284
-0.01(-0.65%)
Nov 13, 2019
1.550
1.600
1.500
1.530
264,900
-0.05(-3.16%)
Nov 12, 2019
1.590
1.650
1.450
1.580
512,195
+0.01(+0.64%)
Nov 11, 2019
1.460
1.620
1.400
1.570
660,061
+0.10(+6.80%)
Nov 08, 2019
1.520
1.520
1.340
1.470
1,442,600
-0.18(-10.91%)
Nov 07, 2019
1.690
1.790
1.630
1.650
422,667
-0.02(-1.20%)
Nov 06, 2019
1.690
1.720
1.640
1.670
266,485
-0.01(-0.60%)
Nov 05, 2019
1.700
1.740
1.650
1.680
437,992
-0.03(-1.75%)
Nov 04, 2019
1.700
1.770
1.690
1.710
269,849
+0.01(+0.59%)
Nov 01, 2019
1.650
1.795
1.640
1.700
479,000
+0.05(+3.03%)
Oct 31, 2019
1.750
1.760
1.640
1.650
343,489
-0.09(-5.17%)
Oct 30, 2019
1.850
1.930
1.700
1.740
551,968
-0.11(-5.95%)
Oct 29, 2019
1.890
1.940
1.795
1.850
558,076
-0.02(-1.07%)
Oct 28, 2019
1.850
2.077
1.800
1.870
1,051,077
+0.04(+2.19%)
Oct 25, 2019
1.750
1.995
1.690
1.830
1,549,700
+0.07(+3.98%)
Oct 24, 2019
1.800
2.100
1.680
1.760
3,733,441
-0.08(-4.35%)
Oct 23, 2019
1.270
1.960
1.240
1.840
7,058,906
+0.55(+42.64%)
Oct 22, 2019
1.240
1.290
1.220
1.290
341,776
+0.05(+4.03%)
Oct 21, 2019
1.240
1.290
1.220
1.240
369,987
+0.00(+0.00%)
Oct 18, 2019
1.250
1.280
1.200
1.240
355,000
+0.00(+0.00%)
Oct 17, 2019
1.250
1.290
1.240
1.240
198,332
-0.01(-0.80%)
Oct 16, 2019
1.260
1.290
1.240
1.250
207,221
+0.00(+0.00%)
Oct 15, 2019
1.250
1.320
1.229
1.250
275,205
+0.01(+0.81%)
Oct 14, 2019
1.300
1.310
1.200
1.240
797,238
-0.08(-6.06%)
Oct 11, 2019
1.310
1.360
1.300
1.320
188,100
+0.01(+0.76%)
Oct 10, 2019
1.300
1.390
1.280
1.310
264,462
+0.01(+0.77%)
Oct 09, 2019
1.290
1.310
1.270
1.300
220,048
+0.02(+1.56%)
Oct 08, 2019
1.290
1.300
1.240
1.280
231,732
+0.00(+0.00%)
Oct 07, 2019
1.330
1.330
1.280
1.280
286,988
-0.05(-3.76%)
Oct 04, 2019
1.340
1.355
1.290
1.330
160,200
-0.02(-1.48%)
Oct 03, 2019
1.240
1.350
1.230
1.350
625,951
+0.10(+8.00%)
Oct 02, 2019
1.320
1.335
1.230
1.250
527,852
-0.09(-6.72%)
Oct 01, 2019
1.350
1.360
1.290
1.340
337,398
-0.01(-0.74%)
Sep 30, 2019
1.380
1.400
1.310
1.350
471,289
-0.03(-2.17%)
Sep 27, 2019
1.390
1.400
1.330
1.380
472,800
-0.02(-1.43%)
Sep 26, 2019
1.470
1.490
1.330
1.400
1,656,126
-0.07(-4.76%)
Sep 25, 2019
1.450
1.580
1.430
1.470
1,633,151
+0.04(+2.80%)
Sep 24, 2019
1.370
1.515
1.360
1.430
2,108,663
+0.08(+5.93%)
Sep 23, 2019
1.360
1.450
1.310
1.350
807,398
+0.04(+3.05%)
Sep 20, 2019
1.380
1.380
1.300
1.310
5,619,500
-0.06(-4.38%)
Sep 19, 2019
1.440
1.440
1.320
1.370
766,486
-0.04(-2.84%)
Sep 18, 2019
1.450
1.510
1.400
1.410
604,778
-0.01(-0.70%)
Sep 17, 2019
1.570
1.580
1.400
1.420
714,463
-0.18(-11.25%)
Sep 16, 2019
1.600
1.690
1.510
1.600
802,134
+0.01(+0.63%)
Sep 13, 2019
1.650
1.730
1.560
1.590
753,800
-0.06(-3.64%)
Sep 12, 2019
1.780
1.780
1.630
1.650
816,046
-0.09(-5.17%)
Sep 11, 2019
1.690
1.870
1.594
1.740
1,487,239
+0.08(+4.82%)
Sep 10, 2019
1.430
1.680
1.410
1.660
2,461,846
+0.21(+14.48%)
Sep 09, 2019
1.450
1.510
1.380
1.450
1,465,817
-0.03(-2.03%)
Sep 06, 2019
1.320
1.590
1.310
1.480
1,439,100
+0.16(+12.12%)
Sep 05, 2019
1.280
1.380
1.280
1.320
257,843
+0.05(+3.94%)
Sep 04, 2019
1.350
1.350
1.250
1.270
451,548
-0.05(-3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.