Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	29.41	29.60	29.34	29.48	446,249	+0.07(+0.24%)
Nov 29, 2004	29.23	29.50	29.15	29.41	624,101	+0.35(+1.20%)
Nov 26, 2004	28.89	29.11	28.87	29.06	146,847	+0.16(+0.56%)
Nov 24, 2004	28.58	28.94	28.57	28.90	264,232	+0.31(+1.09%)
Nov 23, 2004	28.52	28.62	28.23	28.59	681,483	+0.03(+0.11%)
Nov 22, 2004	29.17	29.20	28.46	28.56	720,200	-0.45(-1.56%)
Nov 19, 2004	29.66	29.67	28.64	29.01	1,290,160	-1.06(-3.51%)
Nov 18, 2004	30.46	30.47	29.93	30.07	436,686	-0.33(-1.09%)
Nov 17, 2004	30.66	30.66	30.16	30.40	346,603	-0.18(-0.59%)
Nov 16, 2004	30.84	30.88	30.46	30.58	409,692	-0.10(-0.32%)
Nov 15, 2004	30.64	30.68	30.35	30.68	330,098	-0.08(-0.27%)
Nov 12, 2004	30.73	30.84	30.43	30.76	260,222	+0.36(+1.17%)
Nov 11, 2004	30.52	30.55	30.13	30.40	300,327	-0.11(-0.36%)
Nov 10, 2004	30.47	30.70	30.37	30.52	349,688	+0.14(+0.45%)
Nov 09, 2004	30.46	30.51	30.29	30.38	401,979	-0.01(-0.02%)
Nov 08, 2004	30.04	30.55	29.92	30.39	408,612	+0.36(+1.19%)
Nov 05, 2004	29.74	30.13	29.74	30.03	441,930	+0.32(+1.07%)
Nov 04, 2004	28.97	29.77	28.91	29.71	433,138	+0.78(+2.71%)
Nov 03, 2004	28.37	29.02	28.37	28.93	357,092	+0.72(+2.55%)
Nov 02, 2004	28.40	28.54	28.16	28.21	279,503	-0.19(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.