Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	100.62	101.58	100.14	100.14	1,557,389	-1.05(-1.04%)
Nov 29, 2016	101.25	101.62	100.49	101.19	767,039	+0.22(+0.22%)
Nov 28, 2016	100.36	101.62	99.89	100.97	1,145,876	+0.42(+0.42%)
Nov 25, 2016	100.36	101.31	100.07	100.55	375,026	+0.70(+0.70%)
Nov 23, 2016		99.85	99.85	99.85	0	-1.07(-1.06%)
Nov 22, 2016	101.02	101.50	100.56	100.91	959,613	+0.36(+0.36%)
Nov 21, 2016	99.27	100.58	99.00	100.55	1,349,380	+1.28(+1.29%)
Nov 18, 2016	98.97	99.84	98.45	99.27	2,458,075	+0.00(+0.00%)
Nov 17, 2016	101.31	101.31	97.04	99.27	2,225,769	-4.05(-3.92%)
Nov 16, 2016	102.41	104.14	102.38	103.32	1,491,089	+0.91(+0.89%)
Nov 15, 2016	102.83	104.05	102.22	102.41	1,088,257	-0.02(-0.02%)
Nov 14, 2016	100.81	103.11	100.45	102.42	1,299,911	+1.40(+1.38%)
Nov 11, 2016	100.99	101.36	99.88	101.03	1,331,072	-0.34(-0.34%)
Nov 10, 2016	103.75	103.75	100.71	101.37	1,396,486	-2.96(-2.84%)
Nov 09, 2016	103.72	104.46	102.01	104.32	949,732	-1.09(-1.03%)
Nov 08, 2016	103.67	106.43	103.67	105.41	978,707	+1.48(+1.42%)
Nov 07, 2016	102.62	104.01	102.39	103.94	880,076	+1.74(+1.70%)
Nov 04, 2016	102.95	103.18	102.12	102.19	625,497	-0.75(-0.73%)
Nov 03, 2016	103.61	104.31	102.73	102.95	777,062	-0.35(-0.34%)
Nov 02, 2016	103.59	104.08	103.22	103.29	714,416	-0.23(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.