Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	86.79	87.91	86.48	87.69	2,445,290	+0.90(+1.03%)
Nov 29, 2018	84.73	87.61	84.65	86.79	3,078,559	+1.81(+2.13%)
Nov 28, 2018	87.09	89.50	84.45	84.98	5,811,543	-6.63(-7.24%)
Nov 27, 2018	91.59	91.90	90.41	91.61	2,080,397	+0.14(+0.16%)
Nov 26, 2018	92.50	93.55	90.89	91.46	1,941,142	-1.43(-1.54%)
Nov 23, 2018	92.39	93.13	91.93	92.89	360,530	+0.60(+0.65%)
Nov 21, 2018		92.29	92.29	92.29	0	-1.92(-2.04%)
Nov 20, 2018	94.32	96.57	93.60	94.21	1,422,101	+0.36(+0.38%)
Nov 19, 2018	94.79	95.58	93.50	93.85	1,001,564	-1.02(-1.07%)
Nov 16, 2018	94.87	95.63	94.20	94.86	934,399	+0.10(+0.11%)
Nov 15, 2018	94.48	95.55	93.77	94.76	1,444,610	-0.13(-0.13%)
Nov 14, 2018	94.87	95.35	94.32	94.89	2,262,783	+0.09(+0.10%)
Nov 13, 2018	94.90	96.14	93.76	94.80	1,594,999	-0.31(-0.32%)
Nov 12, 2018	93.77	95.65	93.76	95.10	1,833,147	+1.10(+1.17%)
Nov 09, 2018	92.37	94.30	92.01	94.00	1,264,796	+1.63(+1.77%)
Nov 08, 2018	92.34	92.91	91.80	92.37	1,548,419	+0.11(+0.12%)
Nov 07, 2018	91.90	92.42	90.49	92.26	1,829,772	+0.72(+0.79%)
Nov 06, 2018	89.84	91.72	89.52	91.54	975,945	+1.62(+1.80%)
Nov 05, 2018	88.07	90.30	88.07	89.92	1,620,287	+1.91(+2.17%)
Nov 02, 2018	92.44	92.93	86.99	88.02	3,291,977	-3.37(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.