Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.33	33.39	32.28	32.38	2,093,029	-0.79(-2.39%)
Nov 27, 2015	32.73	33.30	32.69	33.17	1,016,341	+0.15(+0.46%)
Nov 25, 2015	32.58	33.02	33.02	33.02	1,775,287	+0.28(+0.85%)
Nov 24, 2015	32.09	33.01	31.66	32.74	2,742,971	+0.66(+2.04%)
Nov 23, 2015	30.77	32.12	30.77	32.09	2,874,941	+1.48(+4.83%)
Nov 20, 2015	30.41	31.06	30.33	30.61	2,159,623	+0.18(+0.58%)
Nov 19, 2015	30.41	30.76	29.86	30.43	1,874,496	-0.08(-0.26%)
Nov 18, 2015	28.71	30.79	28.71	30.51	4,960,350	+1.66(+5.77%)
Nov 17, 2015	27.55	28.92	26.86	28.85	3,438,197	+1.35(+4.92%)
Nov 16, 2015	27.25	27.54	26.62	27.50	1,681,800	+0.30(+1.09%)
Nov 13, 2015	26.97	27.37	26.62	27.20	1,659,075	+0.14(+0.50%)
Nov 12, 2015	28.20	28.30	26.82	27.06	2,209,013	-1.52(-5.32%)
Nov 11, 2015	28.86	29.26	28.35	28.58	1,803,727	-0.19(-0.67%)
Nov 10, 2015	28.40	28.84	27.94	28.78	1,495,933	+0.34(+1.21%)
Nov 09, 2015	28.56	28.77	27.99	28.43	1,794,997	+0.03(+0.11%)
Nov 06, 2015	27.72	28.42	27.68	28.40	2,137,617	+0.42(+1.52%)
Nov 05, 2015	27.70	28.25	27.59	27.98	1,563,732	+0.13(+0.46%)
Nov 04, 2015	27.80	28.23	27.47	27.85	2,134,804	-0.10(-0.34%)
Nov 03, 2015	27.23	28.05	27.04	27.94	2,122,248	+0.62(+2.26%)
Nov 02, 2015	26.76	27.64	26.67	27.32	2,697,315	+0.36(+1.35%)
Oct 30, 2015	26.68	27.16	25.88	26.96	3,715,483	+0.40(+1.52%)
Oct 29, 2015	25.94	26.60	25.16	26.56	3,779,873	+1.17(+4.59%)
Oct 28, 2015	24.56	25.44	24.42	25.39	2,738,023	+0.90(+3.66%)
Oct 27, 2015	24.09	24.64	24.09	24.49	1,937,984	+0.24(+0.98%)
Oct 26, 2015	23.99	24.58	23.76	24.26	2,490,001	+0.29(+1.19%)
Oct 23, 2015	24.01	24.38	23.59	23.97	1,696,180	+0.14(+0.60%)
Oct 22, 2015	24.03	24.33	23.55	23.83	2,635,712	+0.00(+0.00%)
Oct 21, 2015	24.50	24.63	23.74	23.83	2,822,954	-0.64(-2.62%)
Oct 20, 2015	25.10	25.14	23.81	24.47	3,281,930	-0.99(-3.89%)
Oct 19, 2015	26.37	26.51	25.40	25.46	1,487,814	-1.23(-4.60%)
Oct 16, 2015	26.43	26.94	25.76	26.69	2,041,467	+0.19(+0.72%)
Oct 15, 2015	25.61	26.52	25.10	26.50	2,779,322	+0.99(+3.89%)
Oct 14, 2015	25.69	26.33	25.34	25.51	2,840,363	-0.02(-0.06%)
Oct 13, 2015	26.34	26.34	25.16	25.52	2,683,786	-0.89(-3.36%)
Oct 12, 2015	26.86	26.93	26.17	26.41	2,094,389	+0.29(+1.09%)
Oct 09, 2015	26.79	26.95	25.77	26.13	2,771,887	-0.68(-2.54%)
Oct 08, 2015	25.06	26.96	24.97	26.81	4,168,828	+1.50(+5.92%)
Oct 07, 2015	25.37	25.65	24.04	25.31	13,129,099	-0.11(-0.44%)
Oct 06, 2015	24.44	26.62	24.16	25.42	8,873,165	+0.58(+2.33%)
Oct 05, 2015	24.50	25.14	24.35	24.84	2,221,231	+0.51(+2.09%)
Oct 02, 2015	24.60	24.89	24.00	24.33	3,907,627	-0.56(-2.26%)
Oct 01, 2015	24.02	25.67	23.99	24.90	8,711,763	+2.51(+11.23%)
Sep 30, 2015	22.03	22.62	21.76	22.38	2,083,476	+0.48(+2.21%)
Sep 29, 2015	21.65	22.48	21.43	21.90	2,535,226	+0.46(+2.14%)
Sep 28, 2015	22.15	22.58	21.23	21.44	2,401,487	-0.95(-4.25%)
Sep 25, 2015	21.83	22.43	21.23	22.39	2,033,213	+0.61(+2.80%)
Sep 24, 2015	21.15	22.01	21.03	21.78	1,740,776	+0.53(+2.50%)
Sep 23, 2015	21.27	22.07	20.89	21.25	1,732,749	+0.36(+1.75%)
Sep 22, 2015	20.70	21.04	20.46	20.89	2,085,078	+0.06(+0.27%)
Sep 21, 2015	21.85	21.85	20.78	20.83	2,087,342	-0.40(-1.90%)
Sep 18, 2015	21.06	22.00	21.06	21.23	2,374,071	-0.94(-4.22%)
Sep 17, 2015	21.43	22.64	21.42	22.17	1,930,085	+0.50(+2.30%)
Sep 16, 2015	22.41	22.61	21.16	21.67	2,507,561	-0.75(-3.36%)
Sep 15, 2015	22.54	22.67	21.96	22.42	1,544,981	+0.02(+0.11%)
Sep 14, 2015	23.83	23.91	22.21	22.40	1,849,661	-1.55(-6.49%)
Sep 11, 2015	23.78	24.26	23.39	23.95	1,732,765	+0.13(+0.53%)
Sep 10, 2015	23.72	24.13	23.30	23.83	1,472,190	+0.11(+0.47%)
Sep 09, 2015	23.80	24.21	23.53	23.72	2,476,118	+0.20(+0.84%)
Sep 08, 2015	22.99	23.57	22.65	23.52	1,282,987	+0.86(+3.78%)
Sep 04, 2015	22.51	22.66	22.66	22.66	1,807,608	-0.19(-0.83%)
Sep 03, 2015	22.72	23.51	22.58	22.85	1,795,483	-0.02(-0.07%)
Sep 02, 2015	24.18	24.18	22.36	22.87	1,441,618	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.