Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.76	22.76	21.11	21.79	2,292,431	-1.05(-4.59%)
Nov 26, 2014	22.97	22.84	22.84	22.84	1,207,105	-0.14(-0.60%)
Nov 25, 2014	22.59	23.08	22.25	22.98	2,417,056	+0.75(+3.36%)
Nov 24, 2014	22.66	22.74	22.15	22.23	2,155,256	-0.43(-1.91%)
Nov 21, 2014	22.57	22.95	22.42	22.66	2,582,042	+0.43(+1.94%)
Nov 20, 2014	22.13	22.90	21.92	22.23	2,355,406	+0.12(+0.56%)
Nov 19, 2014	21.29	22.21	21.09	22.11	2,884,125	+0.78(+3.65%)
Nov 18, 2014	21.32	21.65	21.06	21.33	1,516,204	+0.09(+0.44%)
Nov 17, 2014	20.74	21.28	20.72	21.23	2,019,663	+0.35(+1.66%)
Nov 14, 2014	20.39	21.01	20.22	20.89	2,600,325	+0.45(+2.23%)
Nov 13, 2014	20.82	20.96	20.26	20.43	2,292,996	-0.51(-2.43%)
Nov 12, 2014	20.45	21.09	20.12	20.94	3,420,534	+0.37(+1.80%)
Nov 11, 2014	20.09	20.67	19.72	20.57	2,598,906	+0.61(+3.05%)
Nov 10, 2014	20.75	20.99	19.88	19.96	1,532,978	-0.49(-2.38%)
Nov 07, 2014	19.99	20.98	19.85	20.45	2,480,892	+0.59(+2.99%)
Nov 06, 2014	19.67	20.24	19.52	19.85	2,268,743	+0.18(+0.90%)
Nov 05, 2014	20.39	20.39	19.26	19.68	2,577,172	-0.50(-2.49%)
Nov 04, 2014	20.12	20.41	19.88	20.18	2,502,002	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.