Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	46.06	46.23	44.96	45.07	302,602	-0.79(-1.72%)
Nov 29, 2023	44.79	46.42	44.77	45.86	292,622	+1.50(+3.38%)
Nov 28, 2023	44.52	44.55	43.68	44.36	167,086	-0.38(-0.85%)
Nov 27, 2023	44.70	44.89	44.02	44.74	205,421	-0.37(-0.82%)
Nov 24, 2023	45.33	45.64	44.60	45.11	76,741	-0.19(-0.42%)
Nov 22, 2023	45.39	45.48	44.74	45.30	126,215	+0.72(+1.62%)
Nov 21, 2023	45.63	45.84	44.42	44.58	234,453	-1.27(-2.77%)
Nov 20, 2023	46.30	46.58	45.47	45.85	243,676	-0.53(-1.14%)
Nov 17, 2023	44.21	46.63	44.16	46.38	505,958	+2.66(+6.08%)
Nov 16, 2023	44.70	44.88	43.50	43.72	264,855	-1.65(-3.64%)
Nov 15, 2023	44.18	45.80	44.18	45.37	395,250	+1.14(+2.58%)
Nov 14, 2023	43.17	46.11	43.13	44.23	667,870	+2.73(+6.58%)
Nov 13, 2023	40.80	42.22	40.75	41.50	296,201	+0.14(+0.34%)
Nov 10, 2023	41.40	41.84	40.67	41.36	244,916	+0.28(+0.68%)
Nov 09, 2023	42.23	42.33	40.61	41.08	261,734	-1.22(-2.88%)
Nov 08, 2023	43.30	43.43	42.04	42.30	233,748	-0.82(-1.90%)
Nov 07, 2023	44.25	44.68	43.08	43.12	407,880	-1.13(-2.55%)
Nov 06, 2023	44.93	45.45	43.54	44.25	397,346	-0.44(-0.98%)
Nov 03, 2023	42.92	45.62	42.74	44.69	813,473	+2.86(+6.84%)
Nov 02, 2023	40.88	42.33	40.46	41.83	427,432	+1.34(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.