Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.16	19.53	19.07	19.51	297,900	+0.22(+1.14%)
Nov 29, 2018	19.29	19.71	19.24	19.29	227,084	-0.19(-0.98%)
Nov 28, 2018	19.18	19.49	18.97	19.48	380,812	+0.41(+2.15%)
Nov 27, 2018	19.44	19.69	18.93	19.07	335,512	-0.53(-2.70%)
Nov 26, 2018	19.68	20.14	19.41	19.60	211,672	+0.15(+0.77%)
Nov 23, 2018	19.65	19.77	19.41	19.45	70,100	-0.35(-1.77%)
Nov 21, 2018		19.80	19.80	19.80	0	+0.24(+1.23%)
Nov 20, 2018	19.73	20.12	19.52	19.56	146,882	-0.39(-1.95%)
Nov 19, 2018	19.97	20.57	19.87	19.95	348,335	-0.02(-0.10%)
Nov 16, 2018	19.52	20.10	19.45	19.97	455,100	+0.38(+1.94%)
Nov 15, 2018	19.24	19.73	19.20	19.59	241,693	+0.21(+1.08%)
Nov 14, 2018	19.82	20.05	19.10	19.38	288,230	-0.27(-1.37%)
Nov 13, 2018	19.81	20.25	19.64	19.65	252,597	-0.25(-1.26%)
Nov 12, 2018	20.24	20.26	19.86	19.90	208,322	-0.37(-1.83%)
Nov 09, 2018	20.58	20.83	20.20	20.27	172,900	-0.40(-1.94%)
Nov 08, 2018	21.05	21.05	20.24	20.67	240,403	-0.89(-4.13%)
Nov 07, 2018	21.38	21.63	20.99	21.56	156,048	+0.20(+0.94%)
Nov 06, 2018	21.02	21.45	21.02	21.36	137,412	+0.33(+1.57%)
Nov 05, 2018	20.74	21.05	20.65	21.03	205,923	+0.28(+1.35%)
Nov 02, 2018	20.90	20.99	20.52	20.75	318,900	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.