Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
70.20
70.68
69.99
70.51
1,482,022
+0.86(+1.24%)
Nov 26, 2008
69.84
70.44
69.42
69.65
3,864,907
+0.09(+0.13%)
Nov 25, 2008
69.33
69.68
68.48
69.56
3,947,302
+1.99(+2.94%)
Nov 24, 2008
68.13
68.22
67.36
67.57
2,379,783
-1.07(-1.56%)
Nov 21, 2008
68.86
69.35
67.66
68.64
4,871,820
-1.01(-1.45%)
Nov 20, 2008
67.91
69.66
67.43
69.65
8,186,084
+3.42(+5.17%)
Nov 19, 2008
65.01
66.28
64.83
66.23
3,134,101
+1.65(+2.56%)
Nov 18, 2008
64.28
64.69
64.00
64.57
1,386,547
+0.82(+1.29%)
Nov 17, 2008
63.81
64.05
63.55
63.75
735,445
+0.28(+0.44%)
Nov 14, 2008
63.43
63.67
63.22
63.47
1,588,753
+1.23(+1.98%)
Nov 13, 2008
63.30
63.53
62.19
62.24
2,446,775
-1.53(-2.40%)
Nov 12, 2008
63.75
64.07
63.47
63.77
1,798,318
+0.41(+0.64%)
Nov 11, 2008
63.49
63.90
63.33
63.36
1,043,496
+0.19(+0.30%)
Nov 10, 2008
62.56
63.43
62.48
63.17
2,027,261
+0.31(+0.49%)
Nov 07, 2008
63.04
63.04
62.39
62.87
1,914,744
-0.41(-0.65%)
Nov 06, 2008
63.09
63.39
62.57
63.28
1,378,906
-0.46(-0.72%)
Nov 05, 2008
63.29
63.81
62.96
63.74
2,896,190
+0.75(+1.19%)
Nov 04, 2008
62.00
63.17
61.75
62.99
2,412,082
+1.16(+1.88%)
Nov 03, 2008
61.84
62.10
61.59
61.83
1,666,665
-0.08(-0.13%)
Oct 31, 2008
63.12
63.31
61.79
61.91
3,422,240
-0.81(-1.30%)
Oct 30, 2008
63.03
63.23
62.56
62.73
1,988,035
-0.57(-0.91%)
Oct 29, 2008
63.87
64.03
62.98
63.30
2,617,425
-0.32(-0.50%)
Oct 28, 2008
64.15
64.63
63.46
63.62
2,257,232
-0.94(-1.46%)
Oct 27, 2008
65.21
65.50
64.22
64.56
2,300,148
+0.05(+0.07%)
Oct 25, 2008
65.91
66.06
64.33
64.51
0
+0.00(+0.00%)
Oct 24, 2008
65.91
66.06
64.33
64.51
2,241,979
-0.69(-1.06%)
Oct 23, 2008
65.33
65.96
64.57
65.21
2,701,700
+0.48(+0.74%)
Oct 22, 2008
64.11
65.02
63.93
64.73
1,606,191
+1.29(+2.03%)
Oct 21, 2008
63.42
64.02
63.19
63.44
1,864,664
+0.33(+0.53%)
Oct 20, 2008
62.32
63.32
62.27
63.11
1,719,316
+0.50(+0.80%)
Oct 17, 2008
63.15
63.29
62.04
62.61
2,536,680
-0.43(-0.69%)
Oct 16, 2008
63.35
63.54
62.81
63.04
1,594,085
-0.33(-0.52%)
Oct 15, 2008
62.77
63.39
62.31
63.37
2,173,242
+0.60(+0.96%)
Oct 14, 2008
62.86
63.53
62.63
62.77
3,148,584
-0.41(-0.64%)
Oct 13, 2008
63.43
63.99
62.87
63.17
2,297,007
-0.82(-1.28%)
Oct 10, 2008
64.43
64.63
63.70
63.99
3,298,421
-0.45(-0.70%)
Oct 09, 2008
64.94
65.16
64.17
64.45
2,676,848
-0.55(-0.84%)
Oct 08, 2008
66.48
66.66
64.48
65.00
5,010,438
-0.95(-1.44%)
Oct 07, 2008
65.58
66.48
65.35
65.94
2,956,647
-0.20(-0.30%)
Oct 06, 2008
65.86
66.60
65.78
66.14
4,357,395
+1.18(+1.82%)
Oct 04, 2008
64.95
65.22
63.69
64.96
0
+0.00(+0.00%)
Oct 03, 2008
64.95
65.22
63.69
64.96
2,853,344
+0.57(+0.88%)
Oct 02, 2008
64.41
64.59
64.07
64.39
1,397,138
+0.51(+0.80%)
Oct 01, 2008
64.05
64.63
63.33
63.88
2,650,479
+0.60(+0.95%)
Sep 30, 2008
64.72
64.89
63.09
63.28
2,036,189
-1.58(-2.44%)
Sep 29, 2008
63.47
65.32
63.47
64.86
7,115,451
+1.83(+2.91%)
Sep 27, 2008
62.74
63.22
62.74
63.03
0
+0.00(+0.00%)
Sep 26, 2008
62.74
63.22
62.74
63.03
0
+0.45(+0.72%)
Sep 25, 2008
63.09
63.09
62.13
62.57
2,820,496
-0.13(-0.20%)
Sep 24, 2008
62.67
63.19
62.43
62.70
1,521,672
+0.27(+0.44%)
Sep 23, 2008
62.43
62.76
62.11
62.43
3,352,452
-0.24(-0.38%)
Sep 22, 2008
61.98
62.67
61.76
62.67
7,086,354
-0.01(-0.01%)
Sep 19, 2008
62.60
63.37
62.49
62.67
0
-2.05(-3.16%)
Sep 18, 2008
65.33
65.69
64.64
64.72
6,279,670
-0.97(-1.47%)
Sep 17, 2008
65.98
66.28
65.18
65.69
6,554,013
+0.33(+0.50%)
Sep 16, 2008
67.17
67.27
65.30
65.36
10,022,193
-0.01(-0.02%)
Sep 15, 2008
64.21
65.48
64.07
65.38
8,830,590
+2.05(+3.24%)
Sep 12, 2008
64.17
64.25
63.19
63.32
6,204,496
-0.83(-1.29%)
Sep 11, 2008
64.55
64.60
64.03
64.15
5,385,517
-0.03(-0.05%)
Sep 10, 2008
64.01
64.47
63.91
64.18
3,610,203
-0.40(-0.62%)
Sep 09, 2008
63.91
64.61
63.72
64.58
5,832,634
+0.63(+0.99%)
Sep 08, 2008
63.29
63.95
63.07
63.95
8,135,670
+0.27(+0.42%)
Sep 06, 2008
64.04
64.23
63.63
63.68
0
+0.00(+0.00%)
Sep 05, 2008
64.04
64.23
63.63
63.68
0
-0.03(-0.05%)
Sep 04, 2008
63.36
63.73
63.23
63.71
4,572,578
+0.50(+0.80%)
Sep 03, 2008
62.87
63.29
62.87
63.21
3,156,011
+0.27(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.