Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	47.28	47.28	47.19	47.24	600	-0.30(-0.62%)
Nov 29, 2012	47.47	47.54	47.37	47.54	480	+0.36(+0.76%)
Nov 28, 2012	47.13	47.18	47.13	47.18	700	+0.10(+0.21%)
Nov 27, 2012	47.08	47.08	47.08	47.08	128	-0.06(-0.13%)
Nov 26, 2012	47.14	47.15	46.88	47.14	4,102	+0.16(+0.34%)
Nov 23, 2012	46.98	46.98	46.98	46.98	600	+0.46(+0.99%)
Nov 21, 2012	46.42	46.52	46.36	46.52	1,323	+0.10(+0.22%)
Nov 19, 2012	46.15	46.42	46.42	46.42	3,200	+0.82(+1.80%)
Nov 16, 2012	45.25	45.65	45.25	45.60	1,457	+0.15(+0.33%)
Nov 15, 2012	45.53	45.53	45.18	45.45	850	-0.66(-1.43%)
Nov 14, 2012	46.11	46.11	46.11	46.11	100	-0.68(-1.45%)
Nov 13, 2012	46.61	46.79	46.61	46.79	200	+0.04(+0.09%)
Nov 12, 2012	46.80	46.80	46.66	46.75	1,927	-0.05(-0.11%)
Nov 08, 2012	46.80	46.80	46.80	46.80	0	-0.36(-0.76%)
Nov 07, 2012	47.87	47.87	47.16	47.16	2,400	-0.84(-1.75%)
Nov 06, 2012	47.81	48.00	47.81	48.00	845	+0.89(+1.89%)
Nov 05, 2012	47.17	47.17	47.11	47.11	300	-0.53(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.