Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	67.90	67.90	67.78	67.78	600	+0.50(+0.74%)
Nov 26, 2013	67.28	67.28	67.28	67.28	200	+0.22(+0.33%)
Nov 22, 2013	67.06	67.06	67.06	67.06	200	+1.34(+2.04%)
Nov 20, 2013	65.66	65.72	65.72	65.72	5,300	-0.31(-0.46%)
Nov 19, 2013	65.98	66.03	65.98	66.03	4,000	-0.57(-0.86%)
Nov 18, 2013	66.60	66.65	66.59	66.60	3,511	+0.38(+0.58%)
Nov 15, 2013	66.19	66.22	66.19	66.22	650	+0.02(+0.03%)
Nov 14, 2013	66.01	66.19	66.01	66.19	200	+0.77(+1.18%)
Nov 12, 2013	65.26	65.47	65.21	65.42	2,525	+1.32(+2.06%)
Nov 07, 2013	64.07	64.10	64.10	64.10	400	-0.65(-1.01%)
Nov 06, 2013	64.75	64.75	64.75	64.75	100	+0.25(+0.39%)
Nov 04, 2013	64.50	64.50	64.50	64.50	100	+0.73(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.