Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	64.18	64.24	63.95	64.04	247,582	-0.16(-0.25%)
Nov 29, 2005	64.41	64.43	64.09	64.20	304,235	-0.08(-0.13%)
Nov 28, 2005	64.22	64.44	64.21	64.28	330,840	-0.07(-0.11%)
Nov 25, 2005	64.31	64.35	64.24	64.35	48,827	+0.05(+0.08%)
Nov 23, 2005	64.37	64.39	64.13	64.30	360,574	-0.04(-0.06%)
Nov 22, 2005	64.21	64.37	64.09	64.34	317,224	+0.15(+0.24%)
Nov 21, 2005	64.18	64.22	64.05	64.19	303,609	+0.22(+0.34%)
Nov 18, 2005	64.11	64.15	63.88	63.97	199,223	-0.05(-0.08%)
Nov 17, 2005	64.04	64.19	63.91	64.02	429,747	+0.04(+0.07%)
Nov 16, 2005	63.96	64.10	63.83	63.97	234,749	+0.15(+0.23%)
Nov 15, 2005	63.80	63.92	63.70	63.83	327,240	+0.06(+0.10%)
Nov 14, 2005	63.89	63.90	63.63	63.76	830,386	-0.26(-0.40%)
Nov 11, 2005	63.78	64.03	63.78	64.02	121,756	+0.13(+0.20%)
Nov 10, 2005	63.73	63.91	63.60	63.89	278,099	+0.19(+0.30%)
Nov 09, 2005	63.82	63.83	63.62	63.70	207,518	-0.19(-0.30%)
Nov 08, 2005	63.83	63.90	63.69	63.89	268,083	+0.21(+0.33%)
Nov 07, 2005	63.70	63.73	63.48	63.68	200,788	+0.07(+0.11%)
Nov 04, 2005	63.64	63.71	63.51	63.61	189,677	+0.01(+0.02%)
Nov 03, 2005	63.76	63.80	63.48	63.60	247,425	-0.17(-0.26%)
Nov 02, 2005	63.83	63.88	63.68	63.76	164,011	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.