Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	79.18	79.20	78.95	79.03	1,771,849	-0.20(-0.26%)
Nov 29, 2011	79.11	79.27	78.95	79.23	2,378,337	+0.03(+0.04%)
Nov 28, 2011	79.02	79.24	78.93	79.20	2,388,893	-0.01(-0.01%)
Nov 25, 2011	79.33	79.38	79.18	79.21	1,058,445	-0.11(-0.14%)
Nov 23, 2011	79.19	79.44	79.15	79.32	1,197,724	+0.07(+0.09%)
Nov 22, 2011	79.16	79.30	79.07	79.25	1,454,471	+0.06(+0.07%)
Nov 21, 2011	79.31	79.32	79.17	79.19	1,160,877	-0.01(-0.02%)
Nov 18, 2011	79.28	79.28	79.07	79.20	1,115,049	-0.01(-0.02%)
Nov 17, 2011	79.23	79.37	79.12	79.22	2,311,224	-0.04(-0.05%)
Nov 16, 2011	79.47	79.47	79.19	79.26	1,678,885	-0.03(-0.04%)
Nov 15, 2011	79.38	79.43	79.18	79.29	1,090,270	-0.10(-0.13%)
Nov 14, 2011	79.45	79.49	79.30	79.39	1,646,311	+0.07(+0.08%)
Nov 11, 2011	79.33	79.38	79.26	79.33	2,495,817	-0.09(-0.12%)
Nov 10, 2011	79.41	79.59	79.24	79.42	1,809,929	-0.15(-0.19%)
Nov 09, 2011	79.60	79.73	79.49	79.57	1,079,512	+0.14(+0.17%)
Nov 08, 2011	79.44	79.61	79.37	79.44	1,313,740	-0.11(-0.14%)
Nov 07, 2011	79.47	79.73	79.46	79.54	1,031,385	+0.06(+0.08%)
Nov 04, 2011	79.50	79.62	79.45	79.48	2,823,479	-0.02(-0.03%)
Nov 03, 2011	79.46	79.61	79.39	79.50	1,544,466	-0.17(-0.22%)
Nov 02, 2011	79.46	79.72	79.42	79.67	1,013,542	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.