Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	86.95	86.98	86.90	86.94	3,000,183	+0.03(+0.04%)
Nov 27, 2015	86.97	86.98	86.90	86.90	1,184,116	-0.02(-0.03%)
Nov 25, 2015	86.90	86.93	86.93	86.93	1,463,522	+0.04(+0.05%)
Nov 24, 2015	86.89	86.93	86.82	86.89	1,671,224	+0.08(+0.09%)
Nov 23, 2015	86.81	86.89	86.74	86.81	2,473,162	+0.02(+0.03%)
Nov 20, 2015	86.90	86.94	86.77	86.78	2,546,318	-0.06(-0.06%)
Nov 19, 2015	87.01	87.01	86.83	86.84	5,297,769	+0.04(+0.05%)
Nov 18, 2015	86.81	86.86	86.72	86.80	2,443,231	-0.06(-0.07%)
Nov 17, 2015	86.68	86.91	86.62	86.86	3,080,668	+0.06(+0.07%)
Nov 16, 2015	86.79	86.85	86.74	86.80	4,162,896	+0.07(+0.08%)
Nov 13, 2015	86.67	86.76	86.64	86.73	4,736,271	+0.17(+0.19%)
Nov 12, 2015	86.57	86.65	86.46	86.56	4,316,464	+0.08(+0.09%)
Nov 11, 2015	86.54	86.58	86.48	86.48	2,006,807	-0.11(-0.13%)
Nov 10, 2015	86.52	86.67	86.45	86.59	6,549,965	+0.16(+0.18%)
Nov 09, 2015	86.34	86.58	86.32	86.43	16,074,886	-0.06(-0.06%)
Nov 06, 2015	86.58	86.60	86.44	86.49	2,289,819	-0.42(-0.48%)
Nov 05, 2015	86.98	87.00	86.77	86.90	2,735,921	-0.04(-0.05%)
Nov 04, 2015	87.02	87.08	86.86	86.94	4,433,927	+0.00(+0.00%)
Nov 03, 2015	87.05	87.08	86.92	86.94	3,796,678	-0.16(-0.18%)
Nov 02, 2015	87.15	87.24	87.07	87.10	10,074,752	-0.17(-0.20%)
Oct 30, 2015	87.07	87.28	87.04	87.27	13,264,458	+0.23(+0.27%)
Oct 29, 2015	87.19	87.25	87.02	87.04	2,926,084	-0.37(-0.43%)
Oct 28, 2015	87.70	87.75	87.37	87.42	2,083,371	-0.26(-0.30%)
Oct 27, 2015	87.74	87.74	87.62	87.68	2,535,601	+0.13(+0.15%)
Oct 26, 2015	87.59	87.63	87.51	87.55	1,932,895	+0.04(+0.05%)
Oct 23, 2015	87.55	87.55	87.47	87.51	2,805,871	-0.15(-0.17%)
Oct 22, 2015	87.63	87.75	87.58	87.67	2,854,644	+0.02(+0.02%)
Oct 21, 2015	87.50	87.67	87.50	87.65	1,603,033	+0.21(+0.24%)
Oct 20, 2015	87.54	87.54	87.35	87.44	2,264,111	-0.18(-0.20%)
Oct 19, 2015	87.54	87.63	87.43	87.62	1,924,887	+0.09(+0.10%)
Oct 16, 2015	87.63	87.67	87.53	87.53	2,044,119	-0.09(-0.10%)
Oct 15, 2015	87.66	87.75	87.55	87.62	2,564,413	-0.12(-0.14%)
Oct 14, 2015	87.58	87.75	87.49	87.74	4,905,931	+0.33(+0.37%)
Oct 13, 2015	87.51	87.51	87.31	87.41	1,881,375	+0.01(+0.01%)
Oct 12, 2015	87.30	87.43	87.18	87.40	1,591,184	+0.22(+0.26%)
Oct 09, 2015	87.17	87.29	87.11	87.18	4,057,658	-0.07(-0.08%)
Oct 08, 2015	87.47	87.47	87.16	87.25	2,556,676	-0.12(-0.14%)
Oct 07, 2015	87.35	87.46	87.30	87.37	2,487,119	-0.06(-0.07%)
Oct 06, 2015	87.29	87.47	87.21	87.43	6,287,689	+0.22(+0.25%)
Oct 05, 2015	87.42	87.46	87.21	87.22	5,774,448	-0.33(-0.37%)
Oct 02, 2015	87.59	87.83	87.47	87.55	4,456,092	+0.26(+0.30%)
Oct 01, 2015	87.30	87.43	87.27	87.28	5,361,124	+0.07(+0.08%)
Sep 30, 2015	87.13	87.25	87.10	87.21	3,922,042	+0.03(+0.04%)
Sep 29, 2015	87.10	87.23	87.05	87.18	1,893,155	+0.14(+0.16%)
Sep 28, 2015	86.90	87.08	86.84	87.05	2,367,604	+0.21(+0.24%)
Sep 25, 2015	86.88	86.94	86.78	86.84	1,539,719	-0.15(-0.17%)
Sep 24, 2015	87.14	87.16	86.94	86.99	3,392,339	+0.11(+0.13%)
Sep 23, 2015	86.98	86.98	86.83	86.88	1,962,661	-0.07(-0.08%)
Sep 22, 2015	86.90	87.06	86.85	86.95	2,569,192	+0.21(+0.24%)
Sep 21, 2015	86.89	86.89	86.66	86.75	2,922,236	-0.23(-0.27%)
Sep 18, 2015	86.96	87.06	86.87	86.98	5,667,237	+0.07(+0.08%)
Sep 17, 2015	86.34	86.90	86.28	86.90	2,456,833	+0.54(+0.63%)
Sep 16, 2015	86.43	86.48	86.28	86.36	2,274,247	-0.07(-0.08%)
Sep 15, 2015	86.75	86.75	86.36	86.43	1,936,413	-0.39(-0.45%)
Sep 14, 2015	86.90	86.90	86.79	86.82	1,939,378	+0.02(+0.03%)
Sep 11, 2015	86.79	86.89	86.76	86.80	2,514,927	+0.10(+0.12%)
Sep 10, 2015	86.75	86.76	86.60	86.70	3,221,951	-0.10(-0.11%)
Sep 09, 2015	86.58	86.82	86.52	86.79	3,632,879	+0.03(+0.04%)
Sep 08, 2015	86.72	86.79	86.68	86.76	2,676,679	-0.21(-0.24%)
Sep 04, 2015	86.90	86.97	86.97	86.97	2,196,377	+0.18(+0.21%)
Sep 03, 2015	86.80	86.85	86.65	86.79	2,431,374	+0.13(+0.15%)
Sep 02, 2015	86.69	86.79	86.60	86.66	4,324,707	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.