Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	54.25	54.40	53.98	54.35	20,319	+0.29(+0.54%)
Nov 29, 2006	53.72	54.06	53.72	54.06	10,225	+0.70(+1.32%)
Nov 28, 2006	53.23	53.59	53.15	53.36	14,027	+0.03(+0.06%)
Nov 27, 2006	54.10	54.16	53.29	53.33	8,914	-0.93(-1.72%)
Nov 24, 2006	54.02	54.32	54.02	54.26	5,374	+0.05(+0.08%)
Nov 22, 2006	53.81	54.21	53.81	54.21	13,240	+0.59(+1.10%)
Nov 21, 2006	53.33	53.66	53.33	53.62	13,765	+0.25(+0.47%)
Nov 20, 2006	53.45	53.72	53.28	53.37	20,975	+0.68(+1.29%)
Nov 17, 2006	52.32	52.72	52.32	52.69	26,481	-0.03(-0.06%)
Nov 16, 2006	53.00	53.05	52.72	52.72	9,045	-0.20(-0.37%)
Nov 15, 2006	52.64	53.11	52.51	52.92	17,829	+0.24(+0.45%)
Nov 14, 2006	52.67	52.79	52.24	52.69	14,158	+0.05(+0.09%)
Nov 13, 2006	51.98	52.70	51.98	52.64	13,371	+0.48(+0.92%)
Nov 10, 2006	52.46	52.46	51.92	52.16	13,634	-0.34(-0.65%)
Nov 09, 2006	52.26	52.83	52.24	52.50	46,276	+0.36(+0.69%)
Nov 08, 2006	51.86	52.22	51.86	52.14	11,929	+0.11(+0.21%)
Nov 07, 2006	52.13	52.46	52.01	52.04	14,158	-0.05(-0.09%)
Nov 06, 2006	51.73	52.15	51.65	52.08	10,749	+0.63(+1.22%)
Nov 03, 2006	51.76	51.82	51.38	51.46	22,810	-0.11(-0.22%)
Nov 02, 2006	51.36	51.68	51.24	51.57	14,289	+0.24(+0.46%)
Nov 01, 2006	52.10	52.18	51.34	51.34	7,341	-0.39(-0.75%)
Oct 31, 2006	51.89	51.89	51.53	51.73	2,884	+0.02(+0.03%)
Oct 30, 2006	51.53	51.93	51.44	51.71	6,423	+0.15(+0.30%)
Oct 27, 2006	51.54	52.06	51.41	51.56	12,191	-0.16(-0.31%)
Oct 26, 2006	51.67	51.79	51.29	51.72	12,060	+0.32(+0.62%)
Oct 25, 2006	51.51	51.68	51.28	51.40	36,706	-0.10(-0.19%)
Oct 24, 2006	50.86	51.50	50.86	51.50	21,499	+0.69(+1.35%)
Oct 23, 2006	50.49	50.89	50.48	50.81	8,390	+0.12(+0.24%)
Oct 20, 2006	50.88	50.88	50.59	50.69	11,667	-0.38(-0.75%)
Oct 19, 2006	50.50	51.07	50.50	51.07	4,588	+0.47(+0.93%)
Oct 18, 2006	51.18	51.18	50.41	50.60	11,274	-0.13(-0.26%)
Oct 17, 2006	50.77	50.77	50.33	50.73	3,801	-0.39(-0.76%)
Oct 16, 2006	50.78	51.13	50.78	51.12	9,570	+0.45(+0.89%)
Oct 13, 2006	50.22	50.82	50.22	50.67	12,847	+0.45(+0.90%)
Oct 12, 2006	49.60	50.22	49.60	50.22	13,502	+0.77(+1.56%)
Oct 11, 2006	49.44	49.73	49.32	49.44	8,521	-0.47(-0.93%)
Oct 10, 2006	49.73	49.91	49.42	49.91	27,005	+0.28(+0.57%)
Oct 09, 2006	49.32	49.86	49.32	49.63	12,060	+0.38(+0.77%)
Oct 06, 2006	48.75	49.25	48.66	49.25	6,423	+0.20(+0.40%)
Oct 05, 2006	48.37	49.13	48.37	49.05	9,963	+0.80(+1.66%)
Oct 04, 2006	48.00	48.32	47.66	48.25	16,518	+0.17(+0.35%)
Oct 03, 2006	48.01	48.34	47.96	48.08	17,173	-0.58(-1.19%)
Oct 02, 2006	48.70	48.92	48.54	48.66	8,259	-0.04(-0.08%)
Sep 29, 2006	48.86	48.96	48.67	48.70	6,685	-0.38(-0.78%)
Sep 28, 2006	48.96	49.10	48.80	49.08	12,060	+0.18(+0.36%)
Sep 27, 2006	48.93	48.96	48.70	48.90	8,652	-0.06(-0.12%)
Sep 26, 2006	48.25	49.04	48.25	48.96	16,780	+0.85(+1.76%)
Sep 25, 2006	47.82	48.15	47.19	48.12	9,307	+0.28(+0.59%)
Sep 22, 2006	48.05	48.06	47.68	47.84	3,801	-0.14(-0.29%)
Sep 21, 2006	48.52	48.52	47.94	47.97	11,012	-0.44(-0.91%)
Sep 20, 2006	48.14	48.64	48.14	48.41	12,323	+0.33(+0.68%)
Sep 19, 2006	48.40	48.40	47.80	48.09	12,978	-0.42(-0.87%)
Sep 18, 2006	48.26	48.58	48.13	48.51	6,423	+0.44(+0.92%)
Sep 15, 2006	48.02	48.22	48.02	48.06	6,030	+0.14(+0.29%)
Sep 14, 2006	48.12	48.12	47.84	47.93	6,161	-0.18(-0.38%)
Sep 13, 2006	47.77	48.28	47.77	48.11	23,335	+0.43(+0.90%)
Sep 12, 2006	47.18	47.74	47.18	47.68	6,554	+0.66(+1.39%)
Sep 11, 2006	47.90	47.93	47.01	47.03	14,158	-1.21(-2.50%)
Sep 08, 2006	48.11	48.51	48.03	48.23	27,005	+0.08(+0.16%)
Sep 07, 2006	48.25	48.25	48.06	48.16	8,259	-0.59(-1.20%)
Sep 06, 2006	49.19	49.19	48.68	48.74	16,124	-0.64(-1.30%)
Sep 05, 2006	49.19	49.51	49.19	49.38	29,889	+0.27(+0.54%)
Sep 01, 2006	48.73	49.33	48.55	49.12	11,012	+0.58(+1.19%)
Aug 31, 2006	48.51	48.67	48.43	48.54	11,274	+0.21(+0.43%)
Aug 30, 2006	48.38	48.51	48.29	48.33	3,801	+0.08(+0.16%)
Aug 29, 2006	48.16	48.31	47.67	48.25	20,975	+0.27(+0.56%)
Aug 28, 2006	47.96	48.11	47.90	47.99	13,634	-0.08(-0.16%)
Aug 25, 2006	47.77	48.13	47.77	48.06	8,521	+0.23(+0.48%)
Aug 24, 2006	48.29	48.29	47.70	47.84	22,810	-0.44(-0.92%)
Aug 23, 2006	48.42	48.55	48.01	48.28	29,758	-0.10(-0.21%)
Aug 22, 2006	48.16	48.46	48.16	48.38	24,252	+0.21(+0.43%)
Aug 21, 2006	48.09	48.29	48.06	48.17	12,716	-0.05(-0.09%)
Aug 18, 2006	48.36	48.42	47.96	48.22	16,255	+0.00(+0.00%)
Aug 17, 2006	48.40	48.53	48.06	48.22	22,286	-0.18(-0.36%)
Aug 16, 2006	47.74	48.39	47.74	48.39	11,274	+0.89(+1.88%)
Aug 15, 2006	47.23	47.60	47.06	47.50	6,685	+0.85(+1.83%)
Aug 14, 2006	47.00	47.13	46.56	46.65	7,472	-0.08(-0.18%)
Aug 11, 2006	47.20	47.28	46.66	46.73	6,554	-0.40(-0.86%)
Aug 10, 2006	46.84	47.25	46.80	47.13	14,944	+0.05(+0.11%)
Aug 09, 2006	47.56	47.56	47.07	47.08	3,801	-0.06(-0.13%)
Aug 08, 2006	47.80	47.90	47.10	47.14	20,975	-0.53(-1.10%)
Aug 07, 2006	47.42	47.82	47.42	47.67	6,161	+0.13(+0.27%)
Aug 04, 2006	48.41	48.41	47.27	47.54	7,472	-0.18(-0.37%)
Aug 03, 2006	47.26	47.95	47.26	47.71	18,353	+0.25(+0.53%)
Aug 02, 2006	45.97	47.74	47.03	47.46	15,993	+0.68(+1.45%)
Aug 01, 2006	47.10	47.10	46.54	46.78	6,685	-0.47(-0.98%)
Jul 31, 2006	45.75	47.39	45.75	47.25	14,551	+0.26(+0.55%)
Jul 28, 2006	46.39	47.06	46.29	46.99	17,566	+0.79(+1.70%)
Jul 27, 2006	47.05	47.05	46.17	46.20	24,514	-0.93(-1.97%)
Jul 26, 2006	47.14	47.30	46.84	47.13	11,012	-0.18(-0.39%)
Jul 25, 2006	46.68	47.32	46.48	47.32	5,637	+0.70(+1.51%)
Jul 24, 2006	46.18	46.67	46.18	46.61	6,554	+0.82(+1.80%)
Jul 21, 2006	46.48	46.48	45.66	45.79	35,133	-0.79(-1.69%)
Jul 20, 2006	48.12	48.12	46.58	46.58	3,277	-1.36(-2.83%)
Jul 19, 2006	47.03	48.18	47.03	47.93	28,185	+1.42(+3.05%)
Jul 18, 2006	46.65	46.65	45.90	46.52	11,012	+0.24(+0.53%)
Jul 17, 2006	46.84	46.84	46.23	46.27	7,996	-0.59(-1.25%)
Jul 14, 2006	46.90	46.93	46.31	46.86	13,109	-0.08(-0.16%)
Jul 13, 2006	48.21	48.21	46.94	46.94	8,127	-1.43(-2.95%)
Jul 12, 2006	48.90	49.04	48.34	48.36	15,207	-0.50(-1.01%)
Jul 11, 2006	48.49	48.86	48.19	48.86	11,798	-0.02(-0.05%)
Jul 10, 2006	48.94	49.12	48.69	48.88	15,076	+0.15(+0.31%)
Jul 07, 2006	49.27	49.27	48.70	48.73	9,701	-0.46(-0.93%)
Jul 06, 2006	49.42	49.48	49.01	49.19	24,514	-0.05(-0.11%)
Jul 05, 2006	49.29	49.29	48.85	49.24	20,713	-0.63(-1.25%)
Jul 03, 2006	49.81	49.86	49.42	49.86	12,585	+0.75(+1.52%)
Jun 30, 2006	48.82	49.31	48.82	49.12	14,551	+0.32(+0.66%)
Jun 29, 2006	47.05	48.80	47.05	48.80	10,356	+1.79(+3.81%)
Jun 28, 2006	46.87	47.05	46.63	47.00	21,893	+0.16(+0.34%)
Jun 27, 2006	47.69	47.69	46.84	46.84	11,405	-0.77(-1.62%)
Jun 26, 2006	47.52	47.61	47.26	47.61	17,697	+0.21(+0.45%)
Jun 23, 2006	46.84	47.66	46.84	47.40	9,701	+0.34(+0.71%)
Jun 22, 2006	47.22	47.22	46.87	47.06	11,274	-0.02(-0.05%)
Jun 21, 2006	46.15	47.46	46.15	47.09	9,045	+1.06(+2.30%)
Jun 20, 2006	45.94	46.45	45.85	46.03	6,817	+0.13(+0.28%)
Jun 19, 2006	47.03	47.03	45.77	45.90	14,551	-0.93(-1.99%)
Jun 16, 2006	47.19	47.19	46.61	46.83	8,914	-0.34(-0.71%)
Jun 15, 2006	46.24	47.19	46.20	47.16	19,795	+1.53(+3.36%)
Jun 14, 2006	44.86	45.63	44.86	45.63	18,746	+0.64(+1.42%)
Jun 13, 2006	45.35	45.93	44.62	44.99	25,432	-0.82(-1.78%)
Jun 12, 2006	46.99	46.99	45.81	45.81	17,960	-1.02(-2.18%)
Jun 09, 2006	47.29	47.61	46.57	46.83	27,399	-0.34(-0.73%)
Jun 08, 2006	46.82	47.17	45.35	47.17	62,270	-0.05(-0.11%)
Jun 07, 2006	48.17	48.22	47.22	47.22	35,264	-1.07(-2.21%)
Jun 06, 2006	48.90	48.90	47.84	48.29	18,091	-0.49(-1.00%)
Jun 05, 2006	50.05	50.05	48.78	48.78	17,173	-1.56(-3.11%)
Jun 02, 2006	50.46	50.46	50.00	50.34	10,225	+0.40(+0.79%)
Jun 01, 2006	49.14	49.95	48.96	49.95	4,195	+0.65(+1.32%)
May 31, 2006	48.96	49.51	48.92	49.30	10,749	+0.61(+1.25%)
May 30, 2006	49.89	49.89	48.64	48.69	15,600	-1.21(-2.42%)
May 26, 2006	49.45	49.93	49.14	49.89	19,402	+0.69(+1.41%)
May 25, 2006	48.74	49.20	48.44	49.20	18,484	+1.08(+2.23%)
May 24, 2006	48.19	48.69	47.38	48.12	13,896	-0.24(-0.50%)
May 23, 2006	48.98	49.37	48.37	48.37	24,121	+0.11(+0.24%)
May 22, 2006	48.78	48.78	47.45	48.25	49,816	-1.02(-2.07%)
May 19, 2006	49.09	49.54	48.54	49.28	42,606	+0.13(+0.26%)
May 18, 2006	50.11	50.11	49.10	49.15	53,880	-0.53(-1.06%)
May 17, 2006	50.51	50.94	49.44	49.67	46,670	-1.35(-2.65%)
May 16, 2006	51.20	51.49	50.28	51.02	28,054	-0.10(-0.19%)
May 15, 2006	51.22	51.34	50.54	51.12	29,889	-0.75(-1.44%)
May 12, 2006	52.46	52.71	51.73	51.87	52,962	-1.19(-2.24%)
May 11, 2006	53.86	54.01	53.04	53.06	65,023	-0.82(-1.51%)
May 10, 2006	53.85	53.88	53.46	53.88	57,813	-0.07(-0.13%)
May 09, 2006	53.69	53.95	53.56	53.95	19,795	+0.42(+0.78%)
May 08, 2006	53.53	53.62	53.38	53.53	38,673	+0.19(+0.36%)
May 05, 2006	53.29	53.43	53.10	53.33	15,731	+0.31(+0.58%)
May 04, 2006	52.83	53.18	52.83	53.03	13,896	+0.53(+1.00%)
May 03, 2006	52.69	52.69	52.16	52.50	68,432	-0.02(-0.04%)
May 02, 2006	52.33	52.53	52.11	52.53	14,158	+0.40(+0.78%)
May 01, 2006	52.33	52.43	52.10	52.12	19,926	+0.36(+0.69%)
Apr 28, 2006	51.59	51.89	51.59	51.76	13,502	+0.32(+0.62%)
Apr 27, 2006	51.41	52.27	51.23	51.44	19,402	-0.95(-1.82%)
Apr 26, 2006	52.76	52.92	52.30	52.40	17,304	-0.05(-0.10%)
Apr 25, 2006	52.97	52.97	52.27	52.45	16,518	-0.32(-0.61%)
Apr 24, 2006	52.85	52.85	52.42	52.77	31,069	-0.14(-0.26%)
Apr 21, 2006	52.76	53.16	52.63	52.91	18,091	+0.47(+0.89%)
Apr 20, 2006	52.92	52.94	52.19	52.44	17,960	-0.50(-0.94%)
Apr 19, 2006	52.56	52.94	52.24	52.94	75,380	+0.36(+0.68%)
Apr 18, 2006	51.69	52.63	51.57	52.58	22,679	+1.38(+2.70%)
Apr 17, 2006	51.22	51.38	51.05	51.20	18,484	+0.43(+0.84%)
Apr 13, 2006	50.60	50.93	50.21	50.77	29,234	+0.18(+0.35%)
Apr 12, 2006	50.46	50.60	50.31	50.60	9,570	+0.29(+0.58%)
Apr 11, 2006	51.36	51.36	50.18	50.31	95,569	-0.36(-0.71%)
Apr 10, 2006	51.02	51.02	50.50	50.67	12,454	-0.18(-0.36%)
Apr 07, 2006	51.53	51.66	50.79	50.85	11,798	-0.65(-1.26%)
Apr 06, 2006	51.38	51.58	51.15	51.50	21,368	+0.23(+0.45%)
Apr 05, 2006	50.96	51.33	50.63	51.27	26,612	+0.49(+0.96%)
Apr 04, 2006	50.77	50.84	50.53	50.78	11,143	+0.33(+0.65%)
Apr 03, 2006	50.34	51.08	50.34	50.45	14,813	+0.20(+0.39%)
Mar 31, 2006	50.43	50.43	49.94	50.25	16,124	-0.30(-0.59%)
Mar 30, 2006	50.46	51.00	50.31	50.55	15,731	+0.24(+0.49%)
Mar 29, 2006	49.76	50.31	49.64	50.31	8,783	+0.81(+1.63%)
Mar 28, 2006	49.80	50.12	49.43	49.50	36,444	-0.31(-0.61%)
Mar 27, 2006	49.62	49.84	49.56	49.80	15,862	+0.28(+0.57%)
Mar 24, 2006	49.43	49.62	49.28	49.52	13,896	+0.09(+0.19%)
Mar 23, 2006	49.28	49.57	49.17	49.43	9,963	+0.15(+0.29%)
Mar 22, 2006	48.90	49.32	48.90	49.28	8,390	+0.43(+0.87%)
Mar 21, 2006	49.40	49.51	48.82	48.86	36,051	-0.56(-1.14%)
Mar 20, 2006	49.65	49.65	49.31	49.42	20,975	-0.23(-0.46%)
Mar 17, 2006	49.66	49.75	49.58	49.65	5,899	+0.11(+0.23%)
Mar 16, 2006	49.56	49.89	49.52	49.54	13,502	+0.06(+0.12%)
Mar 15, 2006	49.41	49.48	49.10	49.48	8,783	+0.70(+1.44%)
Mar 14, 2006	48.04	48.78	48.04	48.77	10,749	+0.74(+1.54%)
Mar 13, 2006	48.02	48.20	47.98	48.03	7,734	+0.14(+0.30%)
Mar 10, 2006	47.19	47.98	47.19	47.89	3,408	+0.78(+1.65%)
Mar 09, 2006	47.44	47.79	47.11	47.11	7,865	-0.14(-0.29%)
Mar 08, 2006	46.90	47.25	46.77	47.25	7,341	-0.28(-0.59%)
Mar 07, 2006	48.05	48.05	47.35	47.53	11,012	-0.61(-1.27%)
Mar 06, 2006	48.81	48.83	47.90	48.14	22,548	-0.59(-1.21%)
Mar 03, 2006	48.51	48.97	48.50	48.73	6,817	+0.07(+0.14%)
Mar 02, 2006	48.32	48.66	48.06	48.66	12,978	+0.32(+0.66%)
Mar 01, 2006	47.94	48.46	47.94	48.34	5,899	+0.56(+1.18%)
Feb 28, 2006	48.22	48.25	47.67	47.77	6,030	-0.45(-0.93%)
Feb 27, 2006	48.69	48.69	48.22	48.22	13,896	-0.43(-0.89%)
Feb 24, 2006	48.50	48.66	48.40	48.66	8,914	+0.13(+0.27%)
Feb 23, 2006	48.54	48.83	48.29	48.53	7,472	-0.02(-0.05%)
Feb 22, 2006	48.53	48.93	48.53	48.55	15,207	+0.13(+0.27%)
Feb 21, 2006	48.58	48.69	48.32	48.42	6,423	+0.00(+0.00%)
Feb 17, 2006	48.48	48.62	48.32	48.42	11,667	+0.03(+0.06%)
Feb 16, 2006	48.04	48.39	47.82	48.39	14,420	+0.47(+0.97%)
Feb 15, 2006	47.81	48.11	47.48	47.93	5,243	+0.05(+0.09%)
Feb 14, 2006	47.03	48.02	46.84	47.88	14,420	+0.98(+2.10%)
Feb 13, 2006	47.29	47.29	46.73	46.90	28,972	-0.48(-1.01%)
Feb 10, 2006	47.32	47.57	46.74	47.38	90,456	-0.06(-0.13%)
Feb 09, 2006	47.64	48.04	47.36	47.44	11,012	+0.20(+0.42%)
Feb 08, 2006	47.39	47.39	46.86	47.24	14,682	-0.10(-0.21%)
Feb 07, 2006	48.36	48.36	47.22	47.34	18,353	-1.09(-2.25%)
Feb 06, 2006	48.14	48.43	48.01	48.43	11,667	+0.78(+1.63%)
Feb 03, 2006	47.89	48.05	47.48	47.65	7,341	-0.39(-0.81%)
Feb 02, 2006	48.83	48.96	48.00	48.04	15,338	-0.79(-1.62%)
Feb 01, 2006	48.59	48.84	48.47	48.83	6,817	+0.34(+0.71%)
Jan 31, 2006	48.48	48.77	48.34	48.49	10,356	+0.08(+0.16%)
Jan 30, 2006	48.48	48.50	48.26	48.41	28,578	+0.11(+0.22%)
Jan 27, 2006	48.04	48.32	48.04	48.31	9,438	+0.38(+0.80%)
Jan 26, 2006	47.51	48.03	47.51	47.93	8,259	+0.58(+1.22%)
Jan 25, 2006	47.32	47.65	47.19	47.35	12,847	+0.18(+0.39%)
Jan 24, 2006	46.57	47.16	46.57	47.16	12,978	+0.73(+1.58%)
Jan 23, 2006	46.07	46.50	46.06	46.43	9,438	+0.56(+1.21%)
Jan 20, 2006	46.67	46.67	45.87	45.87	12,323	-0.66(-1.41%)
Jan 19, 2006	46.33	46.70	46.31	46.53	4,850	+0.50(+1.09%)
Jan 18, 2006	46.31	46.32	45.90	46.03	18,091	-0.54(-1.16%)
Jan 17, 2006	46.42	46.60	46.36	46.57	10,487	+0.11(+0.25%)
Jan 13, 2006	46.49	46.68	46.41	46.45	6,292	+0.02(+0.03%)
Jan 12, 2006	46.90	46.90	46.42	46.44	14,158	-0.59(-1.25%)
Jan 11, 2006	47.09	47.26	47.00	47.03	6,685	-0.39(-0.82%)
Jan 10, 2006	46.73	47.42	46.68	47.42	34,609	-0.10(-0.21%)
Jan 09, 2006	47.46	47.66	47.43	47.51	17,960	+0.10(+0.21%)
Jan 06, 2006	47.20	47.52	47.13	47.42	9,438	+0.50(+1.07%)
Jan 05, 2006	46.91	46.91	46.71	46.91	9,570	+0.08(+0.18%)
Jan 04, 2006	46.74	46.93	46.66	46.83	13,240	+0.27(+0.59%)
Jan 03, 2006	45.91	46.58	45.66	46.55	245,018	+0.83(+1.82%)
Dec 30, 2005	45.94	45.94	45.72	45.72	7,341	-0.47(-1.02%)
Dec 29, 2005	46.26	46.39	46.17	46.20	5,243	+0.02(+0.03%)
Dec 28, 2005	46.03	46.27	46.03	46.18	13,896	+0.32(+0.70%)
Dec 27, 2005	46.38	46.38	45.81	45.86	3,932	-0.30(-0.64%)
Dec 23, 2005	46.17	46.17	46.03	46.16	1,966	+0.18(+0.38%)
Dec 22, 2005	45.69	46.03	45.69	45.98	4,719	-0.30(-0.64%)
Dec 21, 2005	45.84	46.28	45.84	46.28	6,817	+0.85(+1.86%)
Dec 20, 2005	45.77	45.78	45.43	45.43	12,716	-0.24(-0.53%)
Dec 19, 2005	46.02	46.02	45.68	45.68	10,225	-0.27(-0.58%)
Dec 16, 2005	46.20	46.32	45.94	45.94	3,670	-0.19(-0.41%)
Dec 15, 2005	46.48	46.48	46.03	46.13	5,506	-0.27(-0.59%)
Dec 14, 2005	46.58	46.63	46.33	46.41	11,012	-0.17(-0.36%)
Dec 13, 2005	46.23	46.69	46.23	46.58	8,390	+0.30(+0.64%)
Dec 12, 2005	46.44	46.50	46.13	46.28	4,850	+0.08(+0.17%)
Dec 09, 2005	46.42	46.42	46.14	46.20	8,127	-0.11(-0.25%)
Dec 08, 2005	46.42	46.69	46.26	46.32	25,825	-0.05(-0.12%)
Dec 07, 2005	46.61	46.66	46.28	46.37	17,566	-0.27(-0.59%)
Dec 06, 2005	46.32	46.84	46.32	46.64	6,423	+0.36(+0.77%)
Dec 05, 2005	46.29	46.29	46.05	46.29	7,996	+0.02(+0.03%)
Dec 02, 2005	46.34	46.34	46.13	46.27	10,225	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.