Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	50.03	50.35	50.01	50.08	690,046	+0.25(+0.50%)
Nov 29, 2021	49.92	49.99	49.82	49.83	105,602	-0.10(-0.20%)
Nov 26, 2021	49.95	50.00	49.69	49.93	59,187	+0.38(+0.77%)
Nov 24, 2021	49.53	49.61	49.46	49.55	59,009	+0.04(+0.09%)
Nov 23, 2021	49.65	49.66	49.51	49.51	63,221	-0.22(-0.44%)
Nov 22, 2021	49.86	49.88	49.70	49.73	115,616	-0.15(-0.30%)
Nov 19, 2021	49.94	50.01	49.83	49.88	46,541	-0.01(-0.02%)
Nov 18, 2021	49.83	49.90	49.82	49.89	75,691	+0.06(+0.11%)
Nov 17, 2021	49.77	49.84	49.74	49.83	91,727	+0.03(+0.06%)
Nov 16, 2021	49.42	49.84	49.42	49.80	48,218	-0.07(-0.15%)
Nov 15, 2021	49.99	50.01	49.81	49.88	35,770	-0.09(-0.19%)
Nov 12, 2021	49.95	50.06	49.88	49.97	47,056	+0.07(+0.14%)
Nov 11, 2021	50.10	50.10	49.89	49.90	27,614	-0.20(-0.40%)
Nov 10, 2021	50.22		50.06	50.10	82,729	-0.09(-0.19%)
Nov 09, 2021	50.29	50.29	50.13	50.20	38,523	-0.01(-0.02%)
Nov 08, 2021	50.20	50.28	50.16	50.21	62,634	+0.04(+0.07%)
Nov 05, 2021	50.10	50.20	50.04	50.17	72,033	+0.16(+0.32%)
Nov 04, 2021	49.94	50.09	49.92	50.01	74,122	+0.03(+0.06%)
Nov 03, 2021	49.97	50.11	49.90	49.98	60,237	+0.07(+0.13%)
Nov 02, 2021	50.01	50.05	49.89	49.92	101,753	-0.16(-0.32%)
Nov 01, 2021	49.95	50.09	50.09	50.08	50,485	+0.07(+0.14%)
Oct 29, 2021	50.02	50.15	49.99	50.00	99,629	-0.05(-0.09%)
Oct 28, 2021	50.27	50.27	49.98	50.05	79,604	+0.03(+0.06%)
Oct 27, 2021	49.94	50.07	49.81	50.02	286,308	+0.20(+0.41%)
Oct 26, 2021	49.90			49.82	42,201	-0.05(-0.09%)
Oct 25, 2021	49.91	49.92	49.80	49.86	37,739	+0.08(+0.17%)
Oct 22, 2021	49.78	49.81	49.71	49.78	85,189	-0.12(-0.24%)
Oct 21, 2021	49.85	49.91	49.79	49.90	271,101	+0.03(+0.06%)
Oct 20, 2021	49.87	50.01	49.84	49.87	184,261	-0.23(-0.46%)
Oct 19, 2021	49.95	50.11	49.89	50.11	204,538	+0.09(+0.19%)
Oct 18, 2021	50.01	50.08	49.91	50.01	85,450	-0.03(-0.06%)
Oct 15, 2021	50.08	50.24	50.04	50.04	143,264	+0.06(+0.11%)
Oct 14, 2021	50.08	50.13	49.99	49.99	76,051	-0.07(-0.13%)
Oct 13, 2021	50.06	50.20	49.99	50.05	73,763	-0.02(-0.04%)
Oct 12, 2021	50.01	50.10	49.99	50.07	34,421	+0.13(+0.26%)
Oct 11, 2021	49.99	50.13	49.93	49.94	187,473	-0.17(-0.33%)
Oct 08, 2021	50.10	50.39	50.00	50.11	174,168	+0.01(+0.02%)
Oct 07, 2021	50.26	50.34	50.10	50.10	113,703	-0.18(-0.35%)
Oct 06, 2021	50.25	50.37	50.22	50.27	54,369	-0.07(-0.13%)
Oct 05, 2021	50.47	50.47	50.26	50.34	64,430	-0.08(-0.17%)
Oct 04, 2021	50.19	50.44	50.19	50.42	99,913	+0.22(+0.45%)
Oct 01, 2021	50.29	50.33	50.11	50.20	92,881	-0.06(-0.11%)
Sep 30, 2021	50.15	50.26	50.11	50.26	88,268	+0.07(+0.15%)
Sep 29, 2021	50.46	50.46	50.08	50.18	39,510	-0.03(-0.06%)
Sep 28, 2021	50.20	50.29	50.16	50.21	49,278	-0.05(-0.09%)
Sep 27, 2021	50.21	50.29	50.19	50.26	70,458	-0.11(-0.22%)
Sep 24, 2021	50.53	50.53	50.30	50.37	77,974	-0.08(-0.17%)
Sep 23, 2021	50.53	50.55	50.45	50.45	84,383	-0.14(-0.28%)
Sep 22, 2021	50.70	50.70	50.49	50.59	77,194	+0.04(+0.08%)
Sep 21, 2021	50.55	50.63	50.37	50.55	85,489	+0.07(+0.15%)
Sep 20, 2021	50.44	50.54	50.41	50.47	170,301	-0.04(-0.08%)
Sep 17, 2021	50.53	50.56	50.44	50.52	40,647	-0.06(-0.11%)
Sep 16, 2021	50.35	50.62	50.35	50.57	511,025	-0.13(-0.26%)
Sep 15, 2021	50.56	50.70	50.56	50.70	61,218	+0.07(+0.13%)
Sep 14, 2021	50.57	50.69	50.55	50.64	53,479	+0.06(+0.11%)
Sep 13, 2021	50.59	50.67	50.55	50.58	59,488	+0.01(+0.02%)
Sep 10, 2021	50.66	50.66	50.53	50.57	112,010	+0.05(+0.09%)
Sep 09, 2021	50.63	50.68	50.52	50.53	90,625	-0.06(-0.11%)
Sep 08, 2021	50.56	50.61	50.53	50.58	27,869	+0.07(+0.13%)
Sep 07, 2021	50.61	50.62	50.52	50.52	76,827	-0.16(-0.31%)
Sep 03, 2021	50.64	50.70	50.57	50.67	44,398	+0.03(+0.06%)
Sep 02, 2021	50.66	50.74	50.65	50.65	71,930	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.