Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.68	26.76	26.53	26.61	18,522	+0.11(+0.42%)
Nov 29, 2017	26.60	26.73	26.50	26.50	15,865	-0.06(-0.23%)
Nov 28, 2017	26.74	26.74	26.56	26.56	10,931	+0.08(+0.30%)
Nov 27, 2017	26.56	26.78	26.48	26.48	9,668	-0.10(-0.38%)
Nov 24, 2017	26.58	26.88	26.58	26.58	19,821	-0.02(-0.08%)
Nov 22, 2017	26.82	26.82	26.57	26.60	23,357	+0.09(+0.32%)
Nov 21, 2017	26.54	26.58	26.43	26.52	13,560	+0.14(+0.51%)
Nov 20, 2017	26.50	26.59	26.36	26.38	65,893	-0.02(-0.08%)
Nov 17, 2017	26.54	26.66	26.35	26.40	106,888	-0.18(-0.68%)
Nov 16, 2017	26.49	26.85	26.43	26.58	15,624	+0.26(+0.99%)
Nov 15, 2017	26.32	26.59	26.31	26.32	29,277	+0.00(+0.00%)
Nov 14, 2017	26.59	26.69	26.30	26.32	17,839	-0.18(-0.69%)
Nov 13, 2017	26.53	26.53	26.48	26.50	49,296	+0.01(+0.05%)
Nov 10, 2017	26.58	26.58	26.45	26.49	15,481	-0.03(-0.11%)
Nov 09, 2017	26.67	26.67	26.48	26.52	16,557	-0.09(-0.34%)
Nov 08, 2017	26.68	26.68	26.57	26.61	24,641	-0.07(-0.26%)
Nov 07, 2017	26.83	26.98	26.67	26.68	73,879	-0.06(-0.22%)
Nov 06, 2017	26.76	26.81	26.72	26.74	10,540	+0.01(+0.04%)
Nov 03, 2017	26.80	26.98	26.65	26.73	26,215	+0.06(+0.22%)
Nov 02, 2017	27.01	27.01	26.65	26.67	13,043	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.