Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.56	26.56	26.56	26.56	100	+0.00(+0.00%)
Nov 29, 2012	26.58	26.58	26.51	26.56	1,800	+0.06(+0.23%)
Nov 28, 2012	26.50	26.50	26.36	26.50	801	+0.09(+0.34%)
Nov 27, 2012	26.38	26.49	26.37	26.41	9,089	-0.03(-0.11%)
Nov 26, 2012	26.38	26.48	26.36	26.44	75,800	-0.05(-0.19%)
Nov 23, 2012	26.42	26.50	26.40	26.49	55,846	+0.13(+0.49%)
Nov 21, 2012	26.36	26.36	26.36	26.36	3,300	-0.11(-0.42%)
Nov 20, 2012	26.16	26.47	26.16	26.47	67,686	+0.13(+0.49%)
Nov 19, 2012	26.48	26.48	26.12	26.34	43,266	-0.05(-0.19%)
Nov 16, 2012	26.40	26.40	26.20	26.39	3,850	-0.19(-0.71%)
Nov 15, 2012	26.40	26.58	26.02	26.58	51,798	+0.17(+0.64%)
Nov 14, 2012	26.28	26.43	26.25	26.41	52,974	+0.03(+0.11%)
Nov 13, 2012	26.29	26.51	26.29	26.38	22,950	+0.02(+0.08%)
Nov 12, 2012	26.29	26.50	26.29	26.36	39,484	+0.00(+0.00%)
Nov 09, 2012	26.28	26.54	26.28	26.36	27,500	-0.04(-0.15%)
Nov 08, 2012	26.60	26.60	26.33	26.40	48,995	+0.03(+0.11%)
Nov 07, 2012	26.62	26.62	26.32	26.37	13,900	-0.09(-0.34%)
Nov 06, 2012	26.35	26.60	26.35	26.46	62,414	+0.01(+0.04%)
Nov 05, 2012	26.51	26.60	26.34	26.45	28,763	-0.16(-0.60%)
Nov 02, 2012	26.57	26.61	26.54	26.61	8,419	-0.02(-0.08%)
Nov 01, 2012	26.56	26.63	26.56	26.63	200	-0.04(-0.15%)
Oct 31, 2012	26.51	26.68	26.37	26.67	4,344	+0.10(+0.38%)
Oct 26, 2012	26.70	26.57	26.57	26.57	39,200	+0.01(+0.04%)
Oct 25, 2012	26.64	26.64	26.48	26.56	18,713	-0.09(-0.34%)
Oct 24, 2012	26.63	26.66	26.57	26.65	6,125	+0.08(+0.30%)
Oct 23, 2012	26.57	26.61	26.56	26.57	3,600	-0.15(-0.56%)
Oct 19, 2012	26.64	26.72	26.50	26.72	31,038	+0.20(+0.75%)
Oct 18, 2012	26.62	26.71	26.31	26.52	10,959	+0.01(+0.04%)
Oct 17, 2012	26.57	26.60	26.31	26.51	12,991	-0.04(-0.15%)
Oct 16, 2012	26.66	26.66	26.40	26.55	33,531	+0.00(+0.00%)
Oct 15, 2012	26.47	26.55	26.44	26.55	6,336	-0.04(-0.15%)
Oct 12, 2012	26.74	26.74	26.59	26.59	5,024	-0.01(-0.04%)
Oct 11, 2012	26.50	26.89	26.50	26.60	4,253	+0.16(+0.61%)
Oct 10, 2012	26.51	26.51	26.33	26.44	5,200	+0.25(+0.95%)
Oct 09, 2012	26.15	26.41	26.00	26.19	32,691	-0.23(-0.87%)
Oct 08, 2012	26.52	26.85	26.11	26.42	1,800	-0.05(-0.19%)
Oct 05, 2012	26.47	26.48	26.47	26.47	2,484	+0.10(+0.39%)
Oct 04, 2012	26.26	26.40	26.21	26.37	2,326	-0.01(-0.05%)
Oct 03, 2012	26.51	26.51	26.36	26.38	5,100	-0.09(-0.34%)
Oct 02, 2012	26.42	26.47	26.30	26.47	24,000	+0.09(+0.34%)
Oct 01, 2012	26.36	26.39	26.33	26.38	10,000	+0.05(+0.19%)
Sep 28, 2012	26.20	26.33	26.18	26.33	22,700	+0.09(+0.34%)
Sep 27, 2012	26.24	26.41	26.07	26.24	86,111	-0.11(-0.42%)
Sep 26, 2012	26.32	26.43	26.16	26.35	45,821	+0.20(+0.76%)
Sep 25, 2012	26.34	26.35	26.08	26.15	92,949	-0.06(-0.23%)
Sep 24, 2012	26.33	26.35	26.21	26.21	3,436	-0.05(-0.19%)
Sep 21, 2012	26.29	26.29	26.26	26.26	600	+0.02(+0.08%)
Sep 20, 2012	26.14	26.24	26.12	26.24	1,741	-0.17(-0.64%)
Sep 19, 2012	26.42	26.42	26.36	26.41	1,500	+0.40(+1.54%)
Sep 18, 2012	26.01	26.01	26.01	26.01	600	-0.55(-2.07%)
Sep 17, 2012	26.51	26.56	26.51	26.56	800	+0.40(+1.53%)
Sep 14, 2012	26.33	26.33	26.00	26.16	1,696	-0.10(-0.38%)
Sep 13, 2012	26.26	26.26	26.26	26.26	128	+0.02(+0.08%)
Sep 12, 2012	26.25	26.25	26.20	26.24	8,631	-0.02(-0.08%)
Sep 11, 2012	26.26	26.26	26.26	26.26	590	+0.01(+0.04%)
Sep 10, 2012	26.30	26.30	26.20	26.25	20,290	+0.00(+0.00%)
Sep 07, 2012	26.25	26.25	26.00	26.25	2,887	+0.17(+0.65%)
Sep 06, 2012	26.18	26.18	26.06	26.08	19,448	-0.12(-0.46%)
Sep 05, 2012	26.21	26.21	26.20	26.20	6,208	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.