Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	158.62	159.42	154.14	154.79	4,446,699	-5.08(-3.18%)
Nov 29, 2021	161.78	162.04	158.03	159.87	2,165,890	-0.12(-0.08%)
Nov 26, 2021	159.16	160.63	157.04	160.00	1,173,678	-3.28(-2.01%)
Nov 24, 2021	163.77	164.50	162.54	163.28	1,293,989	-1.55(-0.94%)
Nov 23, 2021	164.30	165.18	163.60	164.83	1,103,789	+0.24(+0.15%)
Nov 22, 2021	165.60	167.06	164.47	164.59	1,313,718	+0.02(+0.01%)
Nov 19, 2021	165.60	166.01	164.21	164.57	1,396,828	-0.97(-0.59%)
Nov 18, 2021	165.39	165.79	165.15	165.54	943,140	+0.21(+0.13%)
Nov 17, 2021	166.00	166.00	163.82	165.34	1,499,210	-0.67(-0.40%)
Nov 16, 2021	164.99	167.84	164.69	166.00	1,364,499	+1.01(+0.61%)
Nov 15, 2021	164.28	165.44	163.86	164.99	1,067,473	+0.90(+0.55%)
Nov 12, 2021	162.81	164.59	161.25	164.09	1,244,203	+1.80(+1.11%)
Nov 11, 2021	164.31	164.41	161.91	162.30	1,210,253	-1.86(-1.13%)
Nov 10, 2021	166.15			164.16	1,376,176	-1.94(-1.17%)
Nov 09, 2021	165.37	166.65	164.93	166.10	1,090,293	+0.89(+0.54%)
Nov 08, 2021	165.78	166.24	163.85	165.21	1,782,674	+2.30(+1.41%)
Nov 05, 2021	164.45	164.95	161.93	162.90	1,280,323	-0.65(-0.39%)
Nov 04, 2021	162.54	164.58	162.23	163.55	1,206,771	+2.37(+1.47%)
Nov 03, 2021	161.32	163.58	159.13	161.18	2,054,602	-2.04(-1.25%)
Nov 02, 2021	158.00	163.80	156.91	163.22	2,521,296	+6.93(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.