Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.740	9.740	9.540	9.570	20,300	-0.25(-2.55%)
Nov 27, 2019	9.900	9.920	9.670	9.820	47,400	+0.01(+0.10%)
Nov 26, 2019	9.850	10.03	9.800	9.810	64,802	-0.05(-0.51%)
Nov 25, 2019	9.310	9.880	9.300	9.860	66,485	+0.58(+6.25%)
Nov 22, 2019	9.260	9.440	9.080	9.280	90,500	+0.04(+0.43%)
Nov 21, 2019	9.590	9.590	9.240	9.240	75,737	-0.29(-3.04%)
Nov 20, 2019	9.690	9.810	9.260	9.530	94,981	-0.20(-2.06%)
Nov 19, 2019	9.790	9.860	9.670	9.730	54,981	-0.05(-0.51%)
Nov 18, 2019	9.780	9.930	9.680	9.780	45,970	-0.08(-0.81%)
Nov 15, 2019	9.850	9.895	9.680	9.860	55,300	+0.09(+0.92%)
Nov 14, 2019	9.720	9.870	9.660	9.770	85,199	+0.06(+0.62%)
Nov 13, 2019	9.800	9.850	9.640	9.710	87,982	-0.16(-1.62%)
Nov 12, 2019	9.970	10.06	9.860	9.870	109,962	-0.13(-1.30%)
Nov 11, 2019	9.910	10.07	9.880	10.00	247,650	-0.05(-0.50%)
Nov 08, 2019	10.21	10.24	10.03	10.05	130,100	-0.25(-2.43%)
Nov 07, 2019	10.33	10.49	10.27	10.30	101,746	+0.02(+0.19%)
Nov 06, 2019	9.800	10.39	9.800	10.28	187,980	+0.13(+1.28%)
Nov 05, 2019	10.20	10.28	10.06	10.15	129,690	+0.00(+0.00%)
Nov 04, 2019	9.780	10.15	9.780	10.15	74,292	+0.50(+5.18%)
Nov 01, 2019	9.740	9.840	9.620	9.650	102,400	-0.02(-0.21%)
Oct 31, 2019	9.880	9.880	9.560	9.670	60,413	-0.29(-2.91%)
Oct 30, 2019	10.32	10.32	9.870	9.960	75,285	-0.40(-3.86%)
Oct 29, 2019	10.35	10.43	10.25	10.36	87,719	-0.07(-0.67%)
Oct 28, 2019	10.57	10.62	10.35	10.43	69,540	-0.04(-0.38%)
Oct 25, 2019	10.51	10.61	10.42	10.47	50,200	-0.05(-0.48%)
Oct 24, 2019	10.75	10.80	10.43	10.52	74,732	-0.18(-1.68%)
Oct 23, 2019	10.68	10.75	10.54	10.70	58,571	+0.02(+0.19%)
Oct 22, 2019	10.84	10.88	10.65	10.68	61,054	-0.14(-1.29%)
Oct 21, 2019	10.41	11.09	10.41	10.82	97,143	+0.41(+3.94%)
Oct 18, 2019	10.26	10.50	10.23	10.41	60,400	+0.15(+1.46%)
Oct 17, 2019	9.810	10.30	9.810	10.26	83,062	+0.50(+5.12%)
Oct 16, 2019	9.850	9.955	9.620	9.760	96,063	-0.12(-1.21%)
Oct 15, 2019	9.830	10.05	9.475	9.880	117,918	+0.10(+1.02%)
Oct 14, 2019	9.920	10.01	9.340	9.780	121,858	-0.20(-2.00%)
Oct 11, 2019	9.810	10.14	9.620	9.980	52,900	+0.33(+3.42%)
Oct 10, 2019	9.620	9.769	9.560	9.650	40,590	+0.05(+0.52%)
Oct 09, 2019	9.780	9.780	9.510	9.600	58,308	-0.01(-0.10%)
Oct 08, 2019	9.600	9.910	9.560	9.610	63,500	-0.08(-0.83%)
Oct 07, 2019	9.740	9.970	9.670	9.690	48,904	-0.09(-0.92%)
Oct 04, 2019	10.05	10.05	9.610	9.780	47,800	-0.25(-2.49%)
Oct 03, 2019	10.05	10.17	9.920	10.03	35,399	-0.09(-0.89%)
Oct 02, 2019	10.02	10.18	9.877	10.12	57,417	+0.01(+0.10%)
Oct 01, 2019	10.57	10.71	10.08	10.11	45,673	-0.45(-4.26%)
Sep 30, 2019	10.36	10.64	10.27	10.56	85,279	+0.13(+1.25%)
Sep 27, 2019	10.45	10.70	10.36	10.43	57,200	-0.11(-1.04%)
Sep 26, 2019	10.27	10.67	10.13	10.54	105,122	+0.26(+2.53%)
Sep 25, 2019	10.12	10.33	10.03	10.28	66,572	+0.14(+1.38%)
Sep 24, 2019	10.18	10.25	9.990	10.14	145,403	-0.06(-0.59%)
Sep 23, 2019	10.38	10.54	10.09	10.20	111,376	-0.30(-2.86%)
Sep 20, 2019	10.62	10.67	10.41	10.50	348,600	-0.13(-1.22%)
Sep 19, 2019	10.74	10.88	10.59	10.63	75,596	-0.11(-1.02%)
Sep 18, 2019	10.77	10.85	10.55	10.74	62,767	-0.09(-0.83%)
Sep 17, 2019	11.13	11.13	10.66	10.83	67,166	-0.36(-3.22%)
Sep 16, 2019	11.08	11.38	10.88	11.19	151,455	+0.36(+3.32%)
Sep 13, 2019	10.86	10.95	10.59	10.83	66,400	+0.08(+0.74%)
Sep 12, 2019	10.74	10.89	10.02	10.75	79,208	-0.03(-0.28%)
Sep 11, 2019	10.75	10.91	10.40	10.78	123,741	+0.03(+0.28%)
Sep 10, 2019	10.53	10.96	10.44	10.75	192,126	+0.20(+1.90%)
Sep 09, 2019	10.06	10.58	9.910	10.55	81,506	+0.48(+4.77%)
Sep 06, 2019	10.14	10.23	9.890	10.07	54,000	-0.07(-0.69%)
Sep 05, 2019	9.930	10.42	9.930	10.14	86,500	+0.36(+3.68%)
Sep 04, 2019	9.600	10.13	9.600	9.780	72,805	+0.32(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.