Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.41	11.62	11.01	11.04	221,843	-0.22(-1.95%)
Nov 29, 2017	11.17	11.50	10.93	11.26	73,732	+0.05(+0.45%)
Nov 28, 2017	10.68	11.32	10.60	11.21	138,261	+0.53(+4.96%)
Nov 27, 2017	10.92	11.04	10.54	10.68	87,697	-0.24(-2.20%)
Nov 24, 2017	10.94	11.01	10.74	10.92	18,977	+0.05(+0.46%)
Nov 22, 2017	11.02	11.23	10.74	10.87	44,512	-0.08(-0.73%)
Nov 21, 2017	10.82	11.05	10.60	10.95	177,765	+0.21(+1.96%)
Nov 20, 2017	10.32	10.74	10.06	10.74	35,883	+0.43(+4.17%)
Nov 17, 2017	10.03	10.41	9.830	10.31	83,195	+0.28(+2.79%)
Nov 16, 2017	10.64	10.64	9.900	10.03	60,178	-0.60(-5.64%)
Nov 15, 2017	10.14	10.84	10.10	10.63	51,837	+0.33(+3.20%)
Nov 14, 2017	10.60	10.72	10.24	10.30	46,147	-0.39(-3.65%)
Nov 13, 2017	11.00	11.00	10.61	10.69	41,986	-0.36(-3.26%)
Nov 10, 2017	11.00	11.64	11.00	11.05	70,201	-0.25(-2.21%)
Nov 09, 2017	10.91	11.36	10.66	11.30	292,808	+1.03(+10.03%)
Nov 08, 2017	10.40	10.40	10.06	10.27	42,611	-0.23(-2.19%)
Nov 07, 2017	11.28	11.28	10.42	10.50	31,726	-0.76(-6.75%)
Nov 06, 2017	11.28	11.35	11.16	11.26	32,066	+0.21(+1.90%)
Nov 03, 2017	11.46	11.70	10.87	11.05	57,850	+0.30(+2.79%)
Nov 02, 2017		11.09	10.56	10.75	58,585	-0.11(-1.01%)
Nov 01, 2017	10.84	11.15	10.60	10.86	68,476	+0.10(+0.93%)
Oct 31, 2017	10.21	10.84	10.21	10.76	58,445	+0.51(+4.98%)
Oct 30, 2017	9.970	10.30	9.860	10.25	57,480	+0.12(+1.18%)
Oct 27, 2017	9.720	10.27	9.530	10.13	41,784	+0.37(+3.79%)
Oct 26, 2017	9.830	9.840	9.580	9.760	46,828	-0.05(-0.51%)
Oct 25, 2017	9.620	9.900	9.540	9.810	31,421	+0.19(+1.98%)
Oct 24, 2017	9.620	9.790	9.470	9.620	41,098	+0.05(+0.52%)
Oct 23, 2017	9.550	9.630	9.350	9.570	41,002	+0.04(+0.42%)
Oct 20, 2017	9.440	9.580	9.240	9.530	65,072	+0.20(+2.14%)
Oct 19, 2017	9.750	9.800	9.230	9.330	96,061	-0.54(-5.47%)
Oct 18, 2017	10.07	10.11	9.800	9.870	31,946	-0.14(-1.40%)
Oct 17, 2017	10.36	10.50	9.980	10.01	26,343	-0.41(-3.93%)
Oct 16, 2017	10.65	10.80	10.40	10.42	27,050	-0.13(-1.23%)
Oct 13, 2017	10.88	10.88	10.54	10.55	43,273	-0.16(-1.49%)
Oct 12, 2017	11.15	11.15	10.69	10.71	60,877	-0.53(-4.72%)
Oct 11, 2017	11.23	11.37	11.16	11.24	55,887	+0.06(+0.54%)
Oct 10, 2017	11.47	11.62	11.14	11.18	52,712	-0.14(-1.24%)
Oct 09, 2017	11.13	11.38	11.13	11.32	61,873	+0.27(+2.44%)
Oct 06, 2017	11.06	11.11	11.00	11.05	56,743	-0.15(-1.34%)
Oct 05, 2017	11.28	11.32	11.09	11.20	55,161	-0.05(-0.44%)
Oct 04, 2017	11.72	11.72	11.12	11.25	67,555	-0.44(-3.76%)
Oct 03, 2017	11.44	11.74	11.44	11.69	44,162	+0.24(+2.10%)
Oct 02, 2017	11.06	11.51	11.06	11.45	58,033	+0.26(+2.32%)
Sep 29, 2017	11.36	11.36	11.01	11.19	82,580	-0.23(-2.01%)
Sep 28, 2017	11.44	11.52	11.23	11.42	49,929	+0.00(+0.00%)
Sep 27, 2017	11.09	11.42	11.00	11.42	86,468	+0.34(+3.07%)
Sep 26, 2017	11.08	11.23	11.00	11.08	54,234	-0.03(-0.27%)
Sep 25, 2017	10.82	11.21	10.82	11.11	133,380	+0.29(+2.68%)
Sep 22, 2017	10.86	11.01	10.77	10.82	43,098	-0.06(-0.55%)
Sep 21, 2017	11.19	11.19	10.79	10.88	55,382	-0.28(-2.51%)
Sep 20, 2017	10.75	11.30	10.75	11.16	54,802	+0.44(+4.10%)
Sep 19, 2017	10.78	10.78	10.53	10.72	53,116	+0.06(+0.56%)
Sep 18, 2017	10.51	10.74	10.51	10.66	41,681	+0.18(+1.72%)
Sep 15, 2017	10.48	10.66	10.40	10.48	119,094	+0.05(+0.48%)
Sep 14, 2017	10.44	10.81	10.35	10.43	36,664	+0.05(+0.48%)
Sep 13, 2017	10.20	10.49	10.05	10.38	78,402	+0.20(+1.96%)
Sep 12, 2017	10.07	10.47	10.07	10.18	56,853	+0.11(+1.09%)
Sep 11, 2017	9.920	10.17	9.920	10.07	48,862	+0.15(+1.51%)
Sep 08, 2017	10.21	10.34	9.780	9.920	59,618	-0.36(-3.50%)
Sep 07, 2017	10.27	10.46	10.02	10.28	56,933	-0.03(-0.29%)
Sep 06, 2017	10.05	10.41	10.02	10.31	42,701	+0.28(+2.79%)
Sep 05, 2017	9.030	10.04	9.020	10.03	89,817	+1.07(+11.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.