Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.923 4.970 4.918 4.962 471,975 +0.04(+0.86%)
Nov 29, 2006 4.863 4.920 4.863 4.920 658,112 +0.08(+1.70%)
Nov 28, 2006 4.776 4.838 4.761 4.838 600,622 +0.05(+1.09%)
Nov 27, 2006 4.778 4.796 4.741 4.786 914,603 -0.02(-0.52%)
Nov 24, 2006 4.826 4.850 4.781 4.811 339,307 -0.01(-0.31%)
Nov 22, 2006 4.811 4.850 4.783 4.826 806,860 +0.02(+0.41%)
Nov 21, 2006 4.838 4.850 4.798 4.806 664,142 -0.03(-0.67%)
Nov 20, 2006 4.828 4.885 4.798 4.838 859,525 -0.06(-1.32%)
Nov 17, 2006 4.863 4.903 4.858 4.903 513,383 +0.01(+0.31%)
Nov 16, 2006 4.868 4.910 4.865 4.888 586,149 +0.03(+0.56%)
Nov 15, 2006 4.823 4.865 4.816 4.860 607,457 +0.04(+0.83%)
Nov 14, 2006 4.816 4.823 4.801 4.821 488,056 +0.02(+0.47%)
Nov 13, 2006 4.778 4.816 4.771 4.798 826,961 +0.02(+0.42%)
Nov 10, 2006 4.821 4.821 4.778 4.778 683,037 -0.04(-0.88%)
Nov 09, 2006 4.786 4.838 4.786 4.821 516,197 +0.01(+0.31%)
Nov 08, 2006 4.801 4.838 4.801 4.806 463,934 -0.03(-0.62%)
Nov 07, 2006 4.806 4.855 4.806 4.836 397,199 +0.02(+0.52%)
Nov 06, 2006 4.788 4.870 4.788 4.811 412,877 +0.02(+0.47%)
Nov 03, 2006 4.801 4.826 4.781 4.788 345,338 +0.01(+0.21%)
Nov 02, 2006 4.885 4.885 4.726 4.778 670,574 -0.13(-2.64%)
Nov 01, 2006 4.910 4.925 4.898 4.908 352,172 +0.01(+0.25%)
Oct 31, 2006 4.945 4.947 4.895 4.895 430,968 -0.04(-0.81%)
Oct 30, 2006 4.935 4.940 4.913 4.935 397,199 +0.03(+0.71%)
Oct 27, 2006 4.928 4.945 4.890 4.900 375,489 -0.02(-0.51%)
Oct 26, 2006 4.933 4.957 4.910 4.925 504,941 -0.02(-0.50%)
Oct 25, 2006 4.925 4.962 4.923 4.950 470,769 +0.03(+0.66%)
Oct 24, 2006 4.915 4.925 4.905 4.918 368,655 +0.00(+0.10%)
Oct 23, 2006 4.933 4.947 4.903 4.913 453,080 -0.01(-0.30%)
Oct 20, 2006 4.923 4.970 4.903 4.928 390,766 -0.01(-0.20%)
Oct 19, 2006 4.938 4.941 4.895 4.938 426,948 -0.02(-0.45%)
Oct 18, 2006 4.950 4.967 4.940 4.960 380,314 -0.00(-0.05%)
Oct 17, 2006 4.957 4.967 4.938 4.962 457,502 +0.01(+0.25%)
Oct 16, 2006 4.947 4.972 4.945 4.950 381,922 +0.02(+0.35%)
Oct 13, 2006 4.928 4.962 4.915 4.933 364,233 +0.00(+0.10%)
Oct 12, 2006 4.950 4.962 4.928 4.928 513,785 -0.03(-0.55%)
Oct 11, 2006 4.938 4.967 4.938 4.955 556,400 +0.02(+0.35%)
Oct 10, 2006 4.950 4.972 4.938 4.938 434,587 -0.02(-0.40%)
Oct 09, 2006 4.925 4.967 4.925 4.957 304,733 +0.00(+0.00%)
Oct 06, 2006 4.950 4.967 4.929 4.957 390,364 +0.01(+0.15%)
Oct 05, 2006 4.933 4.967 4.918 4.950 435,793 +0.02(+0.35%)
Oct 04, 2006 4.863 4.945 4.853 4.933 449,060 +0.06(+1.33%)
Oct 03, 2006 4.888 4.910 4.863 4.868 539,113 -0.02(-0.46%)
Oct 02, 2006 4.853 4.895 4.853 4.890 241,616 +0.02(+0.36%)
Sep 29, 2006 4.888 4.915 4.860 4.873 549,565 +0.01(+0.20%)
Sep 28, 2006 4.828 4.868 4.828 4.863 424,938 +0.03(+0.72%)
Sep 27, 2006 4.808 4.841 4.808 4.828 409,259 +0.02(+0.41%)
Sep 26, 2006 4.848 4.848 4.801 4.808 691,078 -0.04(-0.82%)
Sep 25, 2006 4.811 4.850 4.808 4.848 561,224 +0.05(+1.04%)
Sep 22, 2006 4.808 4.818 4.781 4.798 418,908 -0.01(-0.16%)
Sep 21, 2006 4.786 4.816 4.778 4.806 460,718 +0.03(+0.57%)
Sep 20, 2006 4.813 4.853 4.753 4.778 1,038,426 -0.10(-2.04%)
Sep 19, 2006 4.880 4.918 4.838 4.878 669,368 -0.01(-0.20%)
Sep 18, 2006 4.903 4.945 4.873 4.888 668,966 +0.00(+0.05%)
Sep 15, 2006 4.878 4.893 4.853 4.885 322,824 +0.01(+0.20%)
Sep 14, 2006 4.868 4.883 4.863 4.875 431,773 +0.01(+0.31%)
Sep 13, 2006 4.878 4.878 4.841 4.860 508,559 -0.01(-0.31%)
Sep 12, 2006 4.813 4.895 4.801 4.875 399,611 +0.06(+1.24%)
Sep 11, 2006 4.796 4.843 4.781 4.816 405,641 +0.02(+0.47%)
Sep 08, 2006 4.786 4.811 4.781 4.793 326,442 +0.02(+0.36%)
Sep 07, 2006 4.776 4.796 4.739 4.776 532,680 -0.00(-0.10%)
Sep 06, 2006 4.838 4.848 4.776 4.781 360,614 -0.07(-1.44%)
Sep 05, 2006 4.836 4.853 4.821 4.850 357,398 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.