Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.922 4.969 4.917 4.961 472,067 +0.04(+0.86%)
Nov 29, 2006 4.862 4.919 4.862 4.919 658,241 +0.08(+1.70%)
Nov 28, 2006 4.775 4.837 4.760 4.837 600,740 +0.05(+1.09%)
Nov 27, 2006 4.777 4.795 4.740 4.785 914,782 -0.02(-0.52%)
Nov 24, 2006 4.825 4.850 4.780 4.810 339,374 -0.01(-0.31%)
Nov 22, 2006 4.810 4.850 4.782 4.825 807,018 +0.02(+0.41%)
Nov 21, 2006 4.837 4.850 4.797 4.805 664,272 -0.03(-0.67%)
Nov 20, 2006 4.827 4.884 4.797 4.837 859,694 -0.06(-1.32%)
Nov 17, 2006 4.862 4.902 4.857 4.902 513,484 +0.01(+0.31%)
Nov 16, 2006 4.867 4.909 4.864 4.887 586,264 +0.03(+0.56%)
Nov 15, 2006 4.822 4.864 4.815 4.859 607,576 +0.04(+0.83%)
Nov 14, 2006 4.815 4.822 4.800 4.820 488,151 +0.02(+0.47%)
Nov 13, 2006 4.777 4.815 4.770 4.797 827,123 +0.02(+0.42%)
Nov 10, 2006 4.820 4.820 4.777 4.777 683,171 -0.04(-0.88%)
Nov 09, 2006 4.785 4.837 4.785 4.820 516,299 +0.01(+0.31%)
Nov 08, 2006 4.800 4.837 4.800 4.805 464,025 -0.03(-0.62%)
Nov 07, 2006 4.805 4.854 4.805 4.835 397,276 +0.02(+0.52%)
Nov 06, 2006 4.787 4.869 4.787 4.810 412,958 +0.02(+0.47%)
Nov 03, 2006 4.800 4.825 4.780 4.787 345,405 +0.01(+0.21%)
Nov 02, 2006 4.884 4.884 4.725 4.777 670,706 -0.13(-2.64%)
Nov 01, 2006 4.909 4.924 4.897 4.907 352,241 +0.01(+0.25%)
Oct 31, 2006 4.944 4.947 4.894 4.894 431,053 -0.04(-0.81%)
Oct 30, 2006 4.934 4.939 4.912 4.934 397,276 +0.03(+0.71%)
Oct 27, 2006 4.927 4.944 4.889 4.899 375,563 -0.02(-0.51%)
Oct 26, 2006 4.932 4.956 4.909 4.924 505,040 -0.02(-0.50%)
Oct 25, 2006 4.924 4.961 4.922 4.949 470,861 +0.03(+0.66%)
Oct 24, 2006 4.914 4.924 4.904 4.917 368,727 +0.00(+0.10%)
Oct 23, 2006 4.932 4.947 4.902 4.912 453,169 -0.01(-0.30%)
Oct 20, 2006 4.922 4.969 4.902 4.927 390,843 -0.01(-0.20%)
Oct 19, 2006 4.937 4.940 4.894 4.937 427,032 -0.02(-0.45%)
Oct 18, 2006 4.949 4.966 4.939 4.959 380,388 -0.00(-0.05%)
Oct 17, 2006 4.956 4.966 4.937 4.961 457,592 +0.01(+0.25%)
Oct 16, 2006 4.947 4.971 4.944 4.949 381,996 +0.02(+0.35%)
Oct 13, 2006 4.927 4.961 4.914 4.932 364,304 +0.00(+0.10%)
Oct 12, 2006 4.949 4.961 4.927 4.927 513,886 -0.03(-0.55%)
Oct 11, 2006 4.937 4.966 4.937 4.954 556,509 +0.02(+0.35%)
Oct 10, 2006 4.949 4.971 4.937 4.937 434,672 -0.02(-0.40%)
Oct 09, 2006 4.924 4.966 4.924 4.956 304,793 +0.00(+0.00%)
Oct 06, 2006 4.949 4.966 4.928 4.956 390,441 +0.01(+0.15%)
Oct 05, 2006 4.932 4.966 4.917 4.949 435,878 +0.02(+0.35%)
Oct 04, 2006 4.862 4.944 4.852 4.932 449,148 +0.06(+1.33%)
Oct 03, 2006 4.887 4.909 4.862 4.867 539,218 -0.02(-0.46%)
Oct 02, 2006 4.852 4.894 4.852 4.889 241,663 +0.02(+0.36%)
Sep 29, 2006 4.887 4.914 4.859 4.872 549,673 +0.01(+0.20%)
Sep 28, 2006 4.827 4.867 4.827 4.862 425,021 +0.03(+0.72%)
Sep 27, 2006 4.807 4.840 4.807 4.827 409,339 +0.02(+0.41%)
Sep 26, 2006 4.847 4.847 4.800 4.807 691,213 -0.04(-0.82%)
Sep 25, 2006 4.810 4.850 4.807 4.847 561,334 +0.05(+1.04%)
Sep 22, 2006 4.807 4.817 4.780 4.797 418,990 -0.01(-0.16%)
Sep 21, 2006 4.785 4.815 4.777 4.805 460,808 +0.03(+0.57%)
Sep 20, 2006 4.812 4.852 4.753 4.777 1,038,629 -0.10(-2.04%)
Sep 19, 2006 4.879 4.917 4.837 4.877 669,499 -0.01(-0.20%)
Sep 18, 2006 4.902 4.944 4.872 4.887 669,097 +0.00(+0.05%)
Sep 15, 2006 4.877 4.892 4.852 4.884 322,887 +0.01(+0.20%)
Sep 14, 2006 4.867 4.882 4.862 4.874 431,857 +0.01(+0.31%)
Sep 13, 2006 4.877 4.877 4.840 4.859 508,659 -0.01(-0.31%)
Sep 12, 2006 4.812 4.894 4.800 4.874 399,689 +0.06(+1.24%)
Sep 11, 2006 4.795 4.842 4.780 4.815 405,720 +0.02(+0.47%)
Sep 08, 2006 4.785 4.810 4.780 4.792 326,506 +0.02(+0.36%)
Sep 07, 2006 4.775 4.795 4.738 4.775 532,785 -0.00(-0.10%)
Sep 06, 2006 4.837 4.847 4.775 4.780 360,685 -0.07(-1.44%)
Sep 05, 2006 4.835 4.852 4.820 4.850 357,468 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.