Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 12.69 12.73 12.64 12.68 79,357 -0.06(-0.46%)
Nov 27, 2019 12.65 12.74 12.62 12.74 133,546 +0.09(+0.69%)
Nov 26, 2019 12.65 12.70 12.63 12.65 109,552 -0.02(-0.17%)
Nov 25, 2019 12.64 12.74 12.58 12.67 173,507 +0.05(+0.40%)
Nov 22, 2019 12.67 12.72 12.58 12.62 106,864 -0.07(-0.57%)
Nov 21, 2019 12.71 12.71 12.59 12.70 103,298 -0.04(-0.29%)
Nov 20, 2019 12.62 12.73 12.59 12.73 194,488 +0.06(+0.46%)
Nov 19, 2019 12.54 12.67 12.54 12.67 130,255 +0.13(+1.04%)
Nov 18, 2019 12.54 12.61 12.51 12.54 151,953 +0.00(+0.00%)
Nov 15, 2019 12.56 12.59 12.49 12.54 102,211 +0.01(+0.06%)
Nov 14, 2019 12.49 12.54 12.48 12.54 91,304 +0.03(+0.23%)
Nov 13, 2019 12.45 12.52 12.44 12.51 110,767 +0.03(+0.23%)
Nov 12, 2019 12.41 12.51 12.37 12.48 185,361 +0.07(+0.58%)
Nov 11, 2019 12.34 12.41 12.34 12.41 73,472 +0.01(+0.06%)
Nov 08, 2019 12.33 12.48 12.33 12.40 227,383 +0.07(+0.59%)
Nov 07, 2019 12.41 12.44 12.31 12.33 139,411 -0.04(-0.29%)
Nov 06, 2019 12.33 12.39 12.33 12.36 147,291 +0.02(+0.18%)
Nov 05, 2019 12.33 12.36 12.29 12.34 100,348 -0.01(-0.06%)
Nov 04, 2019 12.36 12.39 12.34 12.35 97,390 +0.00(+0.00%)
Nov 01, 2019 12.41 12.41 12.29 12.35 197,784 -0.03(-0.23%)
Oct 31, 2019 12.33 12.39 12.30 12.38 175,646 +0.07(+0.59%)
Oct 30, 2019 12.23 12.31 12.20 12.31 104,939 +0.07(+0.59%)
Oct 29, 2019 12.25 12.28 12.20 12.23 153,360 -0.01(-0.06%)
Oct 28, 2019 12.24 12.26 12.20 12.24 92,025 +0.04(+0.35%)
Oct 25, 2019 12.18 12.23 12.15 12.20 87,965 +0.01(+0.06%)
Oct 24, 2019 12.20 12.22 12.15 12.19 122,540 +0.03(+0.24%)
Oct 23, 2019 12.11 12.21 12.07 12.16 90,055 +0.04(+0.29%)
Oct 22, 2019 12.17 12.18 12.10 12.13 143,139 +0.01(+0.06%)
Oct 21, 2019 12.18 12.20 12.10 12.12 175,468 -0.04(-0.36%)
Oct 18, 2019 12.10 12.17 12.08 12.16 118,117 +0.04(+0.36%)
Oct 17, 2019 12.09 12.12 12.01 12.12 92,049 +0.06(+0.48%)
Oct 16, 2019 12.05 12.08 12.03 12.06 77,422 -0.03(-0.24%)
Oct 15, 2019 12.04 12.12 12.01 12.09 112,676 +0.04(+0.30%)
Oct 14, 2019 12.02 12.11 12.00 12.05 112,604 +0.04(+0.36%)
Oct 11, 2019 12.05 12.07 11.99 12.01 124,795 +0.04(+0.36%)
Oct 10, 2019 11.92 11.97 11.86 11.97 108,481 +0.06(+0.54%)
Oct 09, 2019 11.87 12.00 11.85 11.90 145,460 +0.07(+0.61%)
Oct 08, 2019 11.85 11.91 11.78 11.83 161,804 -0.04(-0.30%)
Oct 07, 2019 11.85 11.91 11.85 11.87 131,048 +0.01(+0.06%)
Oct 04, 2019 11.85 11.92 11.81 11.86 158,185 +0.05(+0.43%)
Oct 03, 2019 11.85 11.89 11.69 11.81 211,298 -0.06(-0.54%)
Oct 02, 2019 11.92 11.93 11.80 11.87 194,354 -0.12(-1.02%)
Oct 01, 2019 11.97 12.04 11.95 12.00 107,318 +0.03(+0.24%)
Sep 30, 2019 12.09 12.10 11.97 11.97 168,582 -0.12(-0.95%)
Sep 27, 2019 12.08 12.11 12.02 12.08 117,143 -0.01(-0.06%)
Sep 26, 2019 12.04 12.10 12.00 12.09 92,492 +0.06(+0.54%)
Sep 25, 2019 12.00 12.03 11.90 12.03 127,749 +0.02(+0.18%)
Sep 24, 2019 12.20 12.22 12.00 12.00 190,080 -0.22(-1.82%)
Sep 23, 2019 12.29 12.33 12.16 12.23 162,999 -0.09(-0.73%)
Sep 20, 2019 12.29 12.33 12.22 12.32 113,804 +0.06(+0.49%)
Sep 19, 2019 12.25 12.28 12.19 12.26 101,976 +0.08(+0.65%)
Sep 18, 2019 12.23 12.25 12.15 12.18 100,402 -0.03(-0.23%)
Sep 17, 2019 12.17 12.25 12.11 12.21 120,987 +0.02(+0.18%)
Sep 16, 2019 12.17 12.23 12.16 12.18 90,881 +0.03(+0.24%)
Sep 13, 2019 12.18 12.23 12.13 12.16 147,908 +0.01(+0.12%)
Sep 12, 2019 12.10 12.15 12.09 12.14 116,971 +0.08(+0.65%)
Sep 11, 2019 11.99 12.06 11.92 12.06 133,703 +0.09(+0.78%)
Sep 10, 2019 12.03 12.03 11.86 11.97 151,600 -0.02(-0.18%)
Sep 09, 2019 12.09 12.09 11.97 11.99 174,441 -0.05(-0.42%)
Sep 06, 2019 12.04 12.11 12.03 12.04 106,208 +0.01(+0.12%)
Sep 05, 2019 11.95 12.06 11.93 12.03 131,174 +0.17(+1.45%)
Sep 04, 2019 11.86 11.87 11.79 11.86 119,049 +0.08(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.