Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.63
+0.16 (+0.82%)
Streaming Delayed Price
Updated: 3:01 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
6.217
6.277
6.211
6.268
373,688
+0.05(+0.86%)
Nov 29, 2006
6.142
6.214
6.142
6.214
521,062
+0.10(+1.70%)
Nov 28, 2006
6.032
6.111
6.013
6.111
475,545
+0.07(+1.09%)
Nov 27, 2006
6.035
6.057
5.988
6.045
724,140
-0.03(-0.52%)
Nov 24, 2006
6.095
6.126
6.038
6.076
268,648
-0.02(-0.31%)
Nov 22, 2006
6.076
6.126
6.041
6.095
638,835
+0.03(+0.41%)
Nov 21, 2006
6.111
6.126
6.060
6.070
525,837
-0.04(-0.67%)
Nov 20, 2006
6.098
6.170
6.060
6.111
680,532
-0.08(-1.32%)
Nov 17, 2006
6.142
6.192
6.136
6.192
406,473
+0.02(+0.31%)
Nov 16, 2006
6.148
6.202
6.145
6.173
464,086
+0.03(+0.56%)
Nov 15, 2006
6.092
6.145
6.082
6.139
480,956
+0.05(+0.83%)
Nov 14, 2006
6.082
6.092
6.063
6.089
386,420
+0.03(+0.47%)
Nov 13, 2006
6.035
6.082
6.026
6.060
654,750
+0.03(+0.42%)
Nov 10, 2006
6.089
6.089
6.035
6.035
540,797
-0.05(-0.88%)
Nov 09, 2006
6.045
6.111
6.045
6.089
408,701
+0.02(+0.31%)
Nov 08, 2006
6.063
6.111
6.063
6.070
367,322
-0.04(-0.62%)
Nov 07, 2006
6.070
6.133
6.070
6.107
314,483
+0.03(+0.52%)
Nov 06, 2006
6.048
6.151
6.048
6.076
326,897
+0.03(+0.47%)
Nov 03, 2006
6.063
6.095
6.038
6.048
273,422
+0.01(+0.21%)
Nov 02, 2006
6.170
6.170
5.969
6.035
530,930
-0.16(-2.64%)
Nov 01, 2006
6.202
6.220
6.186
6.198
278,833
+0.02(+0.25%)
Oct 31, 2006
6.246
6.249
6.183
6.183
341,221
-0.05(-0.81%)
Oct 30, 2006
6.233
6.239
6.205
6.233
314,483
+0.04(+0.71%)
Oct 27, 2006
6.224
6.246
6.176
6.189
297,295
-0.03(-0.51%)
Oct 26, 2006
6.230
6.261
6.202
6.220
399,789
-0.03(-0.50%)
Oct 25, 2006
6.220
6.268
6.217
6.252
372,733
+0.04(+0.66%)
Oct 24, 2006
6.208
6.220
6.195
6.211
291,884
+0.01(+0.10%)
Oct 23, 2006
6.230
6.249
6.192
6.205
358,728
-0.02(-0.30%)
Oct 20, 2006
6.217
6.277
6.192
6.224
309,391
-0.01(-0.20%)
Oct 19, 2006
6.236
6.240
6.183
6.236
338,038
-0.03(-0.45%)
Oct 18, 2006
6.252
6.274
6.239
6.264
301,115
-0.00(-0.05%)
Oct 17, 2006
6.261
6.274
6.236
6.268
362,229
+0.02(+0.25%)
Oct 16, 2006
6.249
6.280
6.246
6.252
302,388
+0.02(+0.35%)
Oct 13, 2006
6.224
6.268
6.208
6.230
288,383
+0.01(+0.10%)
Oct 12, 2006
6.252
6.268
6.224
6.224
406,791
-0.03(-0.55%)
Oct 11, 2006
6.236
6.274
6.236
6.258
440,532
+0.02(+0.35%)
Oct 10, 2006
6.252
6.280
6.236
6.236
344,086
-0.03(-0.40%)
Oct 09, 2006
6.220
6.274
6.220
6.261
241,274
+0.00(+0.00%)
Oct 06, 2006
6.252
6.274
6.226
6.261
309,072
+0.01(+0.15%)
Oct 05, 2006
6.230
6.274
6.211
6.252
345,041
+0.02(+0.35%)
Oct 04, 2006
6.142
6.246
6.129
6.230
355,545
+0.08(+1.33%)
Oct 03, 2006
6.173
6.202
6.142
6.148
426,845
-0.03(-0.46%)
Oct 02, 2006
6.129
6.183
6.129
6.176
191,300
+0.02(+0.36%)
Sep 29, 2006
6.173
6.208
6.139
6.154
435,120
+0.01(+0.20%)
Sep 28, 2006
6.098
6.148
6.098
6.142
336,446
+0.04(+0.72%)
Sep 27, 2006
6.073
6.114
6.073
6.098
324,033
+0.03(+0.41%)
Sep 26, 2006
6.123
6.123
6.063
6.073
547,163
-0.05(-0.82%)
Sep 25, 2006
6.076
6.126
6.073
6.123
444,351
+0.06(+1.04%)
Sep 22, 2006
6.073
6.085
6.038
6.060
331,672
-0.01(-0.16%)
Sep 21, 2006
6.045
6.082
6.035
6.070
364,775
+0.03(+0.57%)
Sep 20, 2006
6.079
6.129
6.004
6.035
822,178
-0.13(-2.04%)
Sep 19, 2006
6.164
6.211
6.111
6.161
529,975
-0.01(-0.20%)
Sep 18, 2006
6.192
6.246
6.154
6.173
529,657
+0.00(+0.05%)
Sep 15, 2006
6.161
6.180
6.129
6.170
255,597
+0.01(+0.20%)
Sep 14, 2006
6.148
6.167
6.142
6.158
341,858
+0.02(+0.31%)
Sep 13, 2006
6.161
6.161
6.114
6.139
402,653
-0.02(-0.31%)
Sep 12, 2006
6.079
6.183
6.063
6.158
316,393
+0.08(+1.24%)
Sep 11, 2006
6.057
6.117
6.038
6.082
321,168
+0.03(+0.47%)
Sep 08, 2006
6.045
6.076
6.038
6.054
258,462
+0.02(+0.36%)
Sep 07, 2006
6.032
6.057
5.985
6.032
421,752
-0.01(-0.10%)
Sep 06, 2006
6.111
6.123
6.032
6.038
285,518
-0.09(-1.44%)
Sep 05, 2006
6.107
6.129
6.089
6.126
282,971
+0.03(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.