Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.67
+0.20 (+1.03%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
5.837
5.837
5.819
5.833
241,000
+0.01(+0.24%)
Nov 27, 2013
5.800
5.819
5.796
5.819
326,806
+0.02(+0.40%)
Nov 26, 2013
5.805
5.805
5.786
5.796
263,923
-0.01(-0.24%)
Nov 25, 2013
5.865
5.865
5.791
5.810
358,784
-0.04(-0.71%)
Nov 22, 2013
5.819
5.851
5.800
5.851
399,223
+0.05(+0.88%)
Nov 21, 2013
5.763
5.810
5.753
5.800
499,493
+0.06(+0.97%)
Nov 20, 2013
5.786
5.791
5.726
5.745
303,954
-0.02(-0.42%)
Nov 19, 2013
5.806
5.815
5.765
5.769
390,441
-0.03(-0.48%)
Nov 18, 2013
5.834
5.843
5.788
5.797
353,256
-0.02(-0.32%)
Nov 15, 2013
5.755
5.815
5.732
5.815
522,161
+0.09(+1.53%)
Nov 14, 2013
5.714
5.728
5.709
5.728
324,531
+0.06(+1.06%)
Nov 12, 2013
5.668
5.677
5.659
5.668
187,653
-0.01(-0.16%)
Nov 11, 2013
5.677
5.686
5.668
5.677
286,640
+0.00(+0.00%)
Nov 08, 2013
5.682
5.682
5.649
5.677
263,267
+0.00(+0.08%)
Nov 07, 2013
5.714
5.720
5.668
5.673
371,997
-0.05(-0.80%)
Nov 06, 2013
5.700
5.723
5.677
5.718
420,091
+0.03(+0.48%)
Nov 05, 2013
5.696
5.709
5.673
5.691
262,337
-0.01(-0.24%)
Nov 04, 2013
5.682
5.705
5.668
5.705
305,384
+0.04(+0.65%)
Nov 01, 2013
5.682
5.682
5.645
5.668
252,434
+0.00(+0.08%)
Oct 31, 2013
5.714
5.714
5.649
5.663
237,570
+0.00(+0.00%)
Oct 30, 2013
5.714
5.714
5.654
5.663
403,637
-0.03(-0.48%)
Oct 29, 2013
5.696
5.718
5.673
5.691
359,903
+0.02(+0.41%)
Oct 28, 2013
5.705
5.709
5.659
5.668
301,682
-0.02(-0.32%)
Oct 25, 2013
5.728
5.728
5.668
5.686
242,241
-0.01(-0.16%)
Oct 24, 2013
5.682
5.700
5.663
5.696
233,201
+0.03(+0.49%)
Oct 23, 2013
5.673
5.677
5.649
5.668
282,986
-0.01(-0.24%)
Oct 22, 2013
5.663
5.696
5.654
5.682
282,993
+0.04(+0.80%)
Oct 21, 2013
5.619
5.651
5.619
5.637
305,533
+0.02(+0.41%)
Oct 18, 2013
5.582
5.614
5.573
5.614
336,985
+0.05(+0.99%)
Oct 17, 2013
5.486
5.562
5.486
5.559
444,841
+0.05(+0.83%)
Oct 16, 2013
5.482
5.514
5.482
5.514
285,279
+0.05(+0.84%)
Oct 15, 2013
5.459
5.472
5.440
5.468
327,096
+0.02(+0.34%)
Oct 14, 2013
5.408
5.468
5.408
5.450
184,174
+0.00(+0.08%)
Oct 11, 2013
5.390
5.454
5.390
5.445
251,817
+0.04(+0.68%)
Oct 10, 2013
5.363
5.408
5.354
5.408
246,579
+0.09(+1.63%)
Oct 09, 2013
5.345
5.345
5.299
5.322
303,129
-0.02(-0.34%)
Oct 08, 2013
5.390
5.390
5.340
5.340
331,772
-0.05(-0.93%)
Oct 07, 2013
5.395
5.404
5.376
5.390
288,252
-0.03(-0.59%)
Oct 04, 2013
5.418
5.431
5.404
5.422
257,435
+0.01(+0.25%)
Oct 03, 2013
5.404
5.422
5.386
5.408
350,367
-0.01(-0.25%)
Oct 02, 2013
5.390
5.422
5.367
5.422
305,925
+0.01(+0.17%)
Oct 01, 2013
5.358
5.422
5.358
5.413
260,206
-0.02(-0.42%)
Sep 27, 2013
5.413
5.436
5.408
5.436
260,631
+0.00(+0.08%)
Sep 26, 2013
5.445
5.454
5.422
5.431
378,572
-0.00(-0.08%)
Sep 25, 2013
5.440
5.436
5.422
5.436
429,026
+0.00(+0.08%)
Sep 24, 2013
5.418
5.459
5.403
5.431
412,625
-0.00(-0.08%)
Sep 23, 2013
5.427
5.445
5.418
5.436
303,558
-0.02(-0.34%)
Sep 20, 2013
5.509
5.509
5.424
5.454
386,775
-0.05(-0.83%)
Sep 19, 2013
5.523
5.523
5.491
5.500
304,561
-0.00(-0.02%)
Sep 18, 2013
5.424
5.501
5.415
5.501
349,116
+0.07(+1.34%)
Sep 17, 2013
5.424
5.451
5.415
5.428
259,171
+0.01(+0.17%)
Sep 16, 2013
5.433
5.442
5.410
5.419
265,078
+0.02(+0.42%)
Sep 13, 2013
5.378
5.408
5.378
5.397
250,075
+0.02(+0.34%)
Sep 12, 2013
5.406
5.410
5.365
5.378
337,133
-0.01(-0.25%)
Sep 11, 2013
5.401
5.401
5.365
5.392
271,244
+0.00(+0.00%)
Sep 10, 2013
5.388
5.433
5.388
5.392
393,200
+0.01(+0.17%)
Sep 09, 2013
5.351
5.383
5.351
5.383
264,992
+0.02(+0.34%)
Sep 06, 2013
5.347
5.374
5.338
5.365
506,629
+0.02(+0.42%)
Sep 05, 2013
5.283
5.342
5.283
5.342
352,170
+0.06(+1.12%)
Sep 04, 2013
5.270
5.301
5.270
5.283
285,502
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.