Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.885	6.900	6.880	6.895	190,296	+0.01(+0.21%)
Nov 26, 2014	6.846	6.880	6.880	6.880	123,599	+0.02(+0.30%)
Nov 25, 2014	6.861	6.876	6.841	6.860	231,828	+0.01(+0.19%)
Nov 24, 2014	6.861	6.885	6.837	6.846	227,719	-0.01(-0.21%)
Nov 21, 2014	6.900	6.914	6.851	6.861	227,666	+0.02(+0.36%)
Nov 20, 2014	6.764	6.841	6.764	6.837	266,120	+0.04(+0.57%)
Nov 19, 2014	6.832	6.832	6.783	6.798	239,938	-0.03(-0.37%)
Nov 18, 2014	6.809	6.847	6.804	6.823	214,525	+0.02(+0.28%)
Nov 17, 2014	6.780	6.813	6.780	6.804	203,461	+0.02(+0.28%)
Nov 14, 2014	6.780	6.799	6.770	6.784	107,372	+0.01(+0.14%)
Nov 13, 2014	6.789	6.818	6.765	6.775	262,905	-0.01(-0.21%)
Nov 12, 2014	6.722	6.794	6.722	6.789	265,311	+0.05(+0.79%)
Nov 11, 2014	6.697	6.736	6.688	6.736	283,109	+0.03(+0.50%)
Nov 10, 2014	6.722	6.731	6.688	6.702	225,692	-0.01(-0.22%)
Nov 07, 2014	6.731	6.741	6.707	6.717	235,279	-0.01(-0.22%)
Nov 06, 2014	6.741	6.751	6.702	6.731	237,016	-0.01(-0.21%)
Nov 05, 2014	6.809	6.809	6.726	6.746	185,418	-0.00(-0.07%)
Nov 04, 2014	6.765	6.770	6.722	6.751	347,964	-0.02(-0.29%)
Nov 03, 2014	6.736	6.780	6.736	6.770	193,911	+0.04(+0.65%)
Oct 31, 2014	6.712	6.741	6.693	6.726	217,339	+0.08(+1.24%)
Oct 30, 2014	6.591	6.688	6.591	6.644	279,167	+0.01(+0.22%)
Oct 29, 2014	6.639	6.678	6.601	6.630	206,408	+0.00(+0.00%)
Oct 28, 2014	6.596	6.635	6.591	6.630	221,774	+0.06(+0.96%)
Oct 27, 2014	6.548	6.572	6.562	6.567	308,342	+0.00(+0.07%)
Oct 24, 2014	6.504	6.562	6.490	6.562	249,712	+0.08(+1.19%)
Oct 23, 2014	6.494	6.538	6.461	6.485	389,765	+0.08(+1.21%)
Oct 22, 2014	6.427	6.465	6.407	6.407	306,171	+0.00(+0.06%)
Oct 21, 2014	6.298	6.404	6.298	6.404	343,023	+0.16(+2.54%)
Oct 20, 2014	6.178	6.245	6.173	6.245	296,669	+0.06(+1.01%)
Oct 17, 2014	6.120	6.207	6.120	6.183	404,592	+0.12(+1.98%)
Oct 16, 2014	5.832	6.095	5.832	6.063	516,759	+0.12(+2.02%)
Oct 15, 2014	5.957	5.996	5.770	5.943	1,048,952	-0.12(-2.06%)
Oct 14, 2014	6.159	6.192	6.068	6.068	771,187	-0.09(-1.40%)
Oct 13, 2014	6.322	6.336	6.144	6.153	686,209	-0.18(-2.89%)
Oct 10, 2014	6.438	6.459	6.336	6.336	365,190	-0.14(-2.22%)
Oct 09, 2014	6.586	6.586	6.461	6.480	238,896	-0.11(-1.60%)
Oct 08, 2014	6.509	6.591	6.466	6.586	477,996	+0.08(+1.25%)
Oct 07, 2014	6.557	6.562	6.495	6.504	286,714	-0.08(-1.17%)
Oct 06, 2014	6.600	6.615	6.557	6.581	302,775	+0.02(+0.29%)
Oct 03, 2014	6.519	6.562	6.504	6.562	273,121	+0.10(+1.48%)
Oct 02, 2014	6.514	6.514	6.389	6.466	554,042	-0.04(-0.59%)
Oct 01, 2014	6.552	6.552	6.490	6.504	305,861	-0.03(-0.44%)
Sep 30, 2014	6.620	6.620	6.533	6.533	277,591	-0.06(-0.95%)
Sep 29, 2014	6.600	6.610	6.562	6.596	244,052	-0.03(-0.43%)
Sep 26, 2014	6.591	6.629	6.562	6.624	185,120	+0.03(+0.51%)
Sep 25, 2014	6.672	6.672	6.586	6.591	299,623	-0.08(-1.15%)
Sep 24, 2014	6.639	6.672	6.629	6.668	252,435	+0.04(+0.65%)
Sep 23, 2014	6.620	6.658	6.610	6.624	255,720	-0.00(-0.07%)
Sep 22, 2014	6.677	6.682	6.615	6.629	294,974	-0.06(-0.86%)
Sep 19, 2014	6.744	6.749	6.687	6.687	265,573	-0.02(-0.37%)
Sep 18, 2014	6.717	6.755	6.707	6.712	273,001	+0.02(+0.36%)
Sep 17, 2014	6.645	6.702	6.645	6.688	289,883	+0.04(+0.57%)
Sep 16, 2014	6.631	6.655	6.607	6.650	304,469	+0.02(+0.29%)
Sep 15, 2014	6.626	6.631	6.602	6.631	398,967	+0.01(+0.14%)
Sep 12, 2014	6.621	6.626	6.583	6.621	245,772	+0.00(+0.00%)
Sep 11, 2014	6.631	6.650	6.607	6.621	323,057	-0.02(-0.29%)
Sep 10, 2014	6.631	6.645	6.621	6.640	187,197	+0.02(+0.29%)
Sep 09, 2014	6.650	6.664	6.621	6.621	294,279	-0.02(-0.36%)
Sep 08, 2014	6.650	6.678	6.607	6.645	220,032	+0.00(+0.07%)
Sep 05, 2014	6.645	6.650	6.612	6.640	172,927	+0.01(+0.14%)
Sep 04, 2014	6.664	6.674	6.631	6.631	265,807	-0.01(-0.20%)
Sep 03, 2014	6.645	6.659	6.635	6.644	168,667	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.