Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.90	18.90	18.85	18.87	1,612	+0.12(+0.66%)
Nov 26, 2013	18.76	18.75	18.75	18.75	1,905	-0.10(-0.51%)
Nov 22, 2013	18.72	18.84	18.84	18.84	12,899	+0.16(+0.88%)
Nov 21, 2013	18.68	18.68	18.68	18.68	732	-0.01(-0.04%)
Nov 20, 2013	18.70	18.71	18.69	18.69	8,523	-0.09(-0.47%)
Nov 19, 2013	18.77	18.77	18.77	18.77	1,612	-0.16(-0.83%)
Nov 18, 2013	18.91	18.93	18.90	18.93	4,089	+0.16(+0.87%)
Nov 15, 2013	18.61	18.78	18.61	18.77	4,873	+0.26(+1.40%)
Nov 13, 2013	18.35	18.51	18.51	18.51	3,224	+0.12(+0.67%)
Nov 12, 2013	18.48	18.48	18.39	18.39	732	-0.10(-0.55%)
Nov 11, 2013	18.56	18.56	18.49	18.49	732	-0.08(-0.44%)
Nov 08, 2013	18.45	18.57	18.42	18.57	10,962	-0.01(-0.04%)
Nov 07, 2013	18.58	18.58	18.58	18.58	439	-0.20(-1.05%)
Nov 06, 2013	18.79	18.79	18.74	18.77	2,638	+0.18(+0.95%)
Nov 05, 2013	18.60	18.60	18.60	18.60	1,612	-0.14(-0.73%)
Nov 04, 2013	18.71	18.73	18.71	18.73	1,531	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.