Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010	12.50	12.50	12.50	12.50	0	-0.15(-1.19%)
Nov 18, 2010	12.65	12.65	12.65	12.65	0	+0.75(+6.30%)
Nov 17, 2010	11.90	11.90	11.90	11.90	100	-0.68(-5.44%)
Nov 12, 2010	12.58	12.58	12.58	12.58	0	+1.16(+10.19%)
Nov 09, 2010	11.42	11.42	11.42	11.42	0	-0.47(-3.95%)
Nov 08, 2010	11.89	11.90	11.65	11.89	5,877	+0.28(+2.41%)
Nov 05, 2010	11.28	11.61	11.28	11.61	300	+0.36(+3.20%)
Nov 03, 2010	11.25	11.25	11.25	11.25	300	+0.25(+2.27%)
Oct 29, 2010	10.53	11.00	11.00	11.00	1,000	-0.23(-2.05%)
Oct 28, 2010	10.76	11.23	10.76	11.23	445	+0.23(+2.09%)
Oct 21, 2010	11.43	11.00	11.00	11.00	700	-0.89(-7.49%)
Oct 20, 2010	11.89	11.89	11.89	11.89	200	-0.01(-0.08%)
Oct 15, 2010	11.90	11.90	11.90	11.90	100	+0.00(+0.00%)
Oct 14, 2010	11.90	11.90	11.90	11.90	100	+0.90(+8.18%)
Oct 13, 2010	11.00	11.00	11.00	11.00	300	+0.09(+0.82%)
Oct 06, 2010	11.75	10.91	10.91	10.91	900	+0.16(+1.49%)
Oct 05, 2010	10.75	10.75	10.75	10.75	388	+0.00(+0.00%)
Oct 04, 2010	10.80	10.89	10.75	10.75	900	-0.05(-0.46%)
Oct 01, 2010	10.80	10.85	10.79	10.80	1,200	+0.01(+0.09%)
Sep 30, 2010	10.79	10.79	10.79	10.79	200	-0.21(-1.91%)
Sep 29, 2010	11.00	11.00	11.00	11.00	100	+0.25(+2.33%)
Sep 27, 2010	11.14	10.75	10.75	10.75	500	-0.86(-7.41%)
Sep 22, 2010	11.59	11.61	11.61	11.61	200	+0.01(+0.09%)
Sep 17, 2010	11.60	11.60	11.60	11.60	100	+0.60(+5.45%)
Sep 15, 2010	11.00	11.00	11.00	11.00	195	-0.23(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.