Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	61.87	62.30	61.83	62.29	7,584	-1.59(-2.49%)
Nov 27, 2019	63.78	63.94	63.78	63.88	1,820	+0.23(+0.36%)
Nov 26, 2019	63.29	63.65	63.29	63.65	750	-0.20(-0.31%)
Nov 25, 2019	64.13	64.13	63.34	63.85	1,839	+1.23(+1.96%)
Nov 22, 2019	62.48	62.62	62.44	62.62	404	+0.34(+0.55%)
Nov 21, 2019	62.43	62.52	62.23	62.28	4,481	-0.02(-0.04%)
Nov 20, 2019	62.76	62.76	61.86	62.30	2,327	-0.56(-0.89%)
Nov 19, 2019	62.71	63.04	62.67	62.86	6,503	-0.59(-0.93%)
Nov 18, 2019	62.91	63.59	62.80	63.46	3,953	+0.23(+0.37%)
Nov 15, 2019	62.72	63.22	62.72	63.22	1,617	+0.90(+1.45%)
Nov 14, 2019	61.58	62.32	61.58	62.32	4,132	-0.76(-1.20%)
Nov 13, 2019	62.74	63.32	62.70	63.08	4,616	-0.68(-1.07%)
Nov 12, 2019	63.94	64.12	63.63	63.76	3,108	+0.43(+0.68%)
Nov 11, 2019	62.58	63.51	62.58	63.33	3,155	-0.47(-0.74%)
Nov 08, 2019	63.24	63.82	63.24	63.80	2,022	-0.36(-0.57%)
Nov 07, 2019	64.34	64.62	64.17	64.17	4,987	+0.90(+1.42%)
Nov 06, 2019	63.28	63.28	62.85	63.27	2,145	-0.03(-0.05%)
Nov 05, 2019	63.32	64.14	63.12	63.30	3,731	+0.13(+0.20%)
Nov 04, 2019	63.13	63.17	62.99	63.17	4,520	+1.34(+2.16%)
Nov 01, 2019	62.71	62.71	61.68	61.84	10,719	+1.92(+3.21%)
Oct 31, 2019	59.58	59.91	59.12	59.91	5,123	-0.12(-0.19%)
Oct 30, 2019	59.41	60.03	58.94	60.03	4,516	+0.43(+0.73%)
Oct 29, 2019	59.33	59.68	59.33	59.60	1,379	+0.71(+1.21%)
Oct 28, 2019	58.73	58.93	58.66	58.88	2,677	+0.44(+0.76%)
Oct 25, 2019	57.81	58.48	57.80	58.44	3,033	-0.05(-0.09%)
Oct 24, 2019	58.44	58.50	57.89	58.50	4,469	+0.12(+0.21%)
Oct 23, 2019	57.93	58.52	57.89	58.37	2,030	+0.71(+1.23%)
Oct 22, 2019	57.83	58.33	57.66	57.66	2,125	+0.11(+0.19%)
Oct 21, 2019	57.45	57.80	57.45	57.56	1,688	+1.25(+2.21%)
Oct 18, 2019	56.17	56.53	55.98	56.31	2,831	-0.23(-0.40%)
Oct 17, 2019	56.70	56.70	56.04	56.54	4,828	-0.54(-0.95%)
Oct 16, 2019	56.85	57.08	56.69	57.08	3,903	-0.37(-0.64%)
Oct 15, 2019	56.42	57.72	56.42	57.45	2,559	+2.37(+4.31%)
Oct 14, 2019	55.36	55.36	55.05	55.07	749	-0.72(-1.29%)
Oct 11, 2019	54.91	56.28	54.91	55.79	6,775	+2.09(+3.89%)
Oct 10, 2019	53.47	53.94	53.41	53.71	4,132	-0.24(-0.45%)
Oct 09, 2019	53.66	54.12	53.57	53.95	3,708	+1.30(+2.46%)
Oct 08, 2019	53.32	53.42	52.65	52.65	4,204	-1.04(-1.95%)
Oct 07, 2019	53.64	53.97	53.64	53.70	2,697	-0.94(-1.71%)
Oct 04, 2019	52.97	54.63	52.97	54.63	1,820	+1.86(+3.52%)
Oct 03, 2019	51.77	52.78	51.77	52.78	7,211	+0.90(+1.74%)
Oct 02, 2019	51.87	51.88	51.75	51.88	1,590	-2.12(-3.92%)
Oct 01, 2019	54.64	54.87	53.88	53.99	5,142	-0.66(-1.20%)
Sep 30, 2019	53.62	54.77	53.56	54.65	9,586	+0.50(+0.93%)
Sep 27, 2019	55.96	55.96	53.97	54.14	7,685	-2.37(-4.19%)
Sep 26, 2019	56.93	56.93	56.28	56.51	5,362	+0.09(+0.16%)
Sep 25, 2019	55.44	56.43	55.21	56.42	3,218	+0.68(+1.22%)
Sep 24, 2019	56.66	56.66	55.69	55.74	2,207	+0.43(+0.78%)
Sep 23, 2019	55.23	55.53	55.09	55.31	4,275	-0.31(-0.56%)
Sep 20, 2019	56.38	56.38	55.63	55.63	3,542	-0.30(-0.53%)
Sep 19, 2019	55.79	56.31	55.79	55.92	7,665	+1.28(+2.35%)
Sep 18, 2019	54.54	54.64	54.01	54.64	3,407	-0.37(-0.66%)
Sep 17, 2019	54.20	55.07	54.20	55.01	4,106	+0.29(+0.53%)
Sep 16, 2019	54.70	55.40	54.60	54.71	7,264	-0.80(-1.44%)
Sep 13, 2019	54.88	55.63	54.88	55.51	14,779	+1.85(+3.44%)
Sep 12, 2019	53.31	53.76	53.03	53.67	6,910	+1.02(+1.94%)
Sep 11, 2019	52.34	52.64	52.28	52.64	6,487	+1.58(+3.10%)
Sep 10, 2019	50.69	51.06	50.69	51.06	1,804	+0.40(+0.78%)
Sep 09, 2019	50.75	50.91	50.47	50.67	33,995	+0.95(+1.91%)
Sep 06, 2019	49.68	49.91	49.44	49.72	3,947	+0.42(+0.85%)
Sep 05, 2019	49.23	49.62	49.23	49.30	3,188	+0.85(+1.76%)
Sep 04, 2019	48.17	48.46	48.17	48.45	31,623	+0.90(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.