Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.62	26.62	26.62	26.62	139	+0.22(+0.83%)
Nov 29, 2021	26.45	26.45	26.33	26.40	2,215	-0.18(-0.68%)
Nov 26, 2021	26.58	26.58	26.58	26.58	118	-0.46(-1.69%)
Nov 24, 2021	27.04	27.04	27.04	27.04	118	+0.13(+0.48%)
Nov 23, 2021	26.91	26.91	26.91	26.91	0	+0.03(+0.10%)
Nov 22, 2021	26.88	26.88	26.88	26.88	10	-0.05(-0.19%)
Nov 19, 2021	26.93	26.98	26.90	26.93	1,579	+0.42(+1.59%)
Nov 18, 2021	26.51	26.51	26.51	26.51	49	-0.23(-0.85%)
Nov 17, 2021	26.76	26.76	26.65	26.74	390	+0.13(+0.49%)
Nov 16, 2021	26.76	26.76	26.61	26.61	495	-0.33(-1.23%)
Nov 15, 2021	27.00	27.02	26.94	26.94	1,100	-0.13(-0.50%)
Nov 12, 2021	27.08	27.08	27.08	27.08	118	-0.10(-0.35%)
Nov 11, 2021	27.17	27.17	27.17	27.17	104	+0.72(+2.71%)
Nov 10, 2021	26.59			26.46	0	-0.05(-0.19%)
Nov 09, 2021	26.54	26.54	26.44	26.51	730	-0.21(-0.79%)
Nov 08, 2021	26.72	26.72	26.72	26.72	370	+0.17(+0.65%)
Nov 05, 2021	26.52	26.54	26.52	26.54	601	-0.24(-0.90%)
Nov 04, 2021	26.79	26.79	26.79	26.79	184	+0.13(+0.48%)
Nov 03, 2021	26.54	26.66	26.54	26.66	127	+0.07(+0.27%)
Nov 02, 2021	26.45	26.62	26.45	26.59	588	-0.45(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.