Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	65.87	65.91	65.66	65.68	20,299	-0.34(-0.52%)
Nov 26, 2014	65.87	66.02	66.02	66.02	38,743	+0.22(+0.33%)
Nov 25, 2014	65.71	65.85	65.56	65.80	89,360	+0.13(+0.20%)
Nov 24, 2014	65.60	65.68	65.45	65.67	96,968	+0.40(+0.61%)
Nov 21, 2014	65.44	65.57	65.13	65.27	86,401	+0.39(+0.60%)
Nov 20, 2014	64.68	64.96	64.56	64.88	99,952	-0.26(-0.39%)
Nov 19, 2014	65.21	65.35	64.84	65.14	175,871	-0.13(-0.20%)
Nov 18, 2014	65.11	65.39	65.00	65.27	68,644	+0.75(+1.17%)
Nov 17, 2014	64.37	64.61	64.28	64.52	56,149	-0.30(-0.47%)
Nov 14, 2014	64.42	64.87	64.34	64.82	141,521	+0.10(+0.15%)
Nov 13, 2014	64.62	64.91	64.46	64.73	115,356	+0.27(+0.41%)
Nov 12, 2014	64.33	64.53	64.16	64.46	65,006	-0.44(-0.68%)
Nov 11, 2014	64.68	64.94	64.58	64.90	76,718	+0.49(+0.75%)
Nov 10, 2014	64.36	64.53	64.23	64.41	44,362	+0.25(+0.39%)
Nov 07, 2014	63.97	64.16	63.74	64.16	84,398	-0.01(-0.01%)
Nov 06, 2014	64.31	64.45	64.07	64.17	53,311	-0.22(-0.34%)
Nov 05, 2014	64.47	64.47	64.13	64.39	53,014	+0.09(+0.13%)
Nov 04, 2014	64.27	64.34	63.96	64.31	65,366	-0.33(-0.52%)
Nov 03, 2014	64.70	64.75	64.36	64.64	95,702	-0.47(-0.72%)
Oct 31, 2014	64.87	65.11	64.70	65.11	109,984	+1.17(+1.83%)
Oct 30, 2014	63.22	64.11	63.22	63.94	71,111	+0.54(+0.86%)
Oct 29, 2014	63.91	64.10	63.20	63.39	48,142	-0.34(-0.54%)
Oct 28, 2014	63.51	63.74	63.37	63.74	82,400	+0.78(+1.24%)
Oct 27, 2014	62.63	63.01	63.10	62.95	97,651	-0.14(-0.23%)
Oct 24, 2014	62.96	63.10	62.78	63.10	66,790	+0.30(+0.47%)
Oct 23, 2014	62.74	63.05	62.62	62.80	66,386	+0.61(+0.98%)
Oct 22, 2014	62.65	62.76	62.17	62.19	146,045	-0.43(-0.68%)
Oct 21, 2014	62.07	62.66	62.07	62.62	126,369	+0.60(+0.97%)
Oct 20, 2014	61.52	62.07	61.43	62.02	85,824	+0.49(+0.79%)
Oct 17, 2014	61.37	61.68	61.18	61.54	100,591	+1.09(+1.80%)
Oct 16, 2014	59.60	60.87	59.41	60.45	161,731	-0.46(-0.75%)
Oct 15, 2014	61.13	60.94	59.66	60.91	249,484	-0.22(-0.36%)
Oct 14, 2014	61.38	61.61	61.05	61.13	74,858	+0.20(+0.33%)
Oct 13, 2014	61.69	61.78	60.91	60.93	49,532	-0.18(-0.29%)
Oct 10, 2014	61.76	61.92	61.07	61.11	57,461	-0.96(-1.55%)
Oct 09, 2014	63.09	63.16	61.94	62.07	67,214	-1.60(-2.51%)
Oct 08, 2014	62.74	63.71	62.45	63.67	85,680	+0.94(+1.50%)
Oct 07, 2014	63.42	63.44	62.73	62.73	55,777	-1.13(-1.77%)
Oct 06, 2014	63.76	63.91	63.47	63.86	62,858	+0.44(+0.69%)
Oct 03, 2014	63.32	63.54	63.24	63.42	87,918	-0.01(-0.01%)
Oct 02, 2014	63.77	63.77	62.87	63.43	84,688	-0.55(-0.86%)
Oct 01, 2014	64.46	64.46	63.89	63.98	119,839	-0.87(-1.34%)
Sep 30, 2014	64.82	65.04	64.63	64.85	55,402	-0.11(-0.18%)
Sep 29, 2014	64.78	65.07	64.70	64.96	72,837	-0.48(-0.73%)
Sep 26, 2014	65.44	65.63	65.27	65.44	37,621	+0.23(+0.35%)
Sep 25, 2014	65.79	65.79	65.13	65.21	164,437	-0.85(-1.28%)
Sep 24, 2014	65.75	66.09	65.58	66.06	63,158	+0.32(+0.49%)
Sep 23, 2014	65.90	66.00	65.64	65.74	154,366	-0.55(-0.83%)
Sep 22, 2014	66.61	66.61	66.15	66.29	46,853	-0.34(-0.51%)
Sep 19, 2014	67.05	67.05	66.63	66.63	103,482	-0.28(-0.41%)
Sep 18, 2014	66.84	66.97	66.81	66.91	73,148	+0.54(+0.82%)
Sep 17, 2014	66.68	66.73	66.30	66.36	44,956	-0.52(-0.78%)
Sep 16, 2014	66.39	66.98	66.39	66.89	71,816	+0.21(+0.31%)
Sep 15, 2014	66.65	66.75	66.55	66.68	53,720	-0.04(-0.06%)
Sep 12, 2014	66.79	66.81	66.56	66.72	175,869	-0.08(-0.11%)
Sep 11, 2014	66.66	66.80	66.50	66.79	105,342	-0.26(-0.38%)
Sep 10, 2014	66.78	67.06	66.64	67.05	52,406	+0.30(+0.44%)
Sep 09, 2014	66.92	66.92	66.58	66.75	55,291	-0.12(-0.19%)
Sep 08, 2014	67.12	67.18	66.78	66.88	45,005	-0.72(-1.07%)
Sep 05, 2014	67.47	67.60	67.30	67.60	32,794	-0.02(-0.03%)
Sep 04, 2014	67.81	67.95	67.44	67.62	34,243	-0.24(-0.35%)
Sep 03, 2014	68.04	68.08	67.80	67.86	49,440	+0.37(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.