Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	86.33	86.33	86.21	86.25	32,359	+0.04(+0.05%)
Nov 29, 2021	86.59	86.59	86.17	86.20	10,331	-0.11(-0.13%)
Nov 26, 2021	86.28	86.33	86.26	86.31	6,366	+0.13(+0.15%)
Nov 24, 2021	86.37	86.37	86.19	86.19	53,777	-0.05(-0.06%)
Nov 23, 2021	86.19	86.25	86.19	86.24	38,755	+0.05(+0.05%)
Nov 22, 2021	86.15	86.22	86.15	86.20	22,713	-0.11(-0.13%)
Nov 19, 2021	86.33	86.39	86.29	86.31	25,851	-0.01(-0.01%)
Nov 18, 2021	86.28	86.32	86.31	86.32	10,243	-0.01(-0.01%)
Nov 17, 2021	86.30	86.33	86.09	86.33	58,056	+0.03(+0.04%)
Nov 16, 2021	86.26	86.31	86.26	86.30	19,175	+0.00(+0.01%)
Nov 15, 2021	86.29	86.30	86.29	86.29	13,939	-0.02(-0.03%)
Nov 12, 2021	86.28	86.31	85.98	86.31	23,048	+0.03(+0.03%)
Nov 11, 2021	86.37	86.37	86.28	86.29	14,062	+0.01(+0.01%)
Nov 10, 2021	86.33			86.28	24,486	-0.19(-0.22%)
Nov 09, 2021	86.45	86.48	86.45	86.47	10,554	+0.06(+0.07%)
Nov 08, 2021	86.44	86.49	86.41	86.41	11,278	-0.05(-0.06%)
Nov 05, 2021	86.36	86.49	86.36	86.46	13,703	+0.11(+0.13%)
Nov 04, 2021	86.40	86.49	86.35	86.35	12,944	-0.04(-0.04%)
Nov 03, 2021	86.40	86.41	86.25	86.39	8,772	-0.04(-0.05%)
Nov 02, 2021	86.38	86.49	86.35	86.43	20,889	+0.07(+0.08%)
Nov 01, 2021	86.34	86.38	86.24	86.36	40,292	+0.02(+0.02%)
Oct 29, 2021	86.25	86.41	85.62	86.34	21,336	-0.05(-0.06%)
Oct 28, 2021	86.34	86.39	84.61	86.39	20,890	+0.00(+0.00%)
Oct 27, 2021	86.40	86.41	86.36	86.39	7,809	-0.02(-0.02%)
Oct 26, 2021	86.40			86.41	14,145	-0.00(-0.01%)
Oct 25, 2021	86.37	86.44	86.37	86.41	8,440	+0.03(+0.03%)
Oct 22, 2021	86.38	86.42	86.27	86.39	29,577	-0.06(-0.07%)
Oct 21, 2021	86.45	86.52	86.43	86.45	4,514	-0.07(-0.08%)
Oct 20, 2021	86.50	86.59	86.47	86.52	11,542	+0.05(+0.06%)
Oct 19, 2021	86.39	86.49	86.38	86.46	11,748	+0.07(+0.08%)
Oct 18, 2021	86.46	87.25	86.38	86.39	135,750	-0.15(-0.17%)
Oct 15, 2021	86.54	86.55	86.46	86.54	196,819	-0.00(-0.01%)
Oct 14, 2021	86.53	86.57	86.53	86.54	14,965	+0.02(+0.03%)
Oct 13, 2021	86.53	86.61	86.51	86.52	14,820	-0.06(-0.07%)
Oct 12, 2021	86.62	86.70	86.58	86.58	12,649	-0.04(-0.05%)
Oct 11, 2021	86.49	86.85	86.49	86.62	10,375	-0.03(-0.03%)
Oct 08, 2021	86.57	86.70	86.55	86.65	29,920	+0.04(+0.04%)
Oct 07, 2021	86.61	86.64	86.59	86.61	5,292	-0.02(-0.03%)
Oct 06, 2021	86.60	86.67	86.60	86.64	13,454	-0.05(-0.05%)
Oct 05, 2021	86.67	86.74	86.62	86.68	10,831	-0.04(-0.04%)
Oct 04, 2021	86.68	86.74	86.68	86.72	11,883	-0.00(-0.00%)
Oct 01, 2021	86.71	86.74	86.65	86.72	11,196	+0.06(+0.07%)
Sep 30, 2021	86.63	86.67	86.63	86.66	16,956	-0.01(-0.01%)
Sep 29, 2021	86.55	86.67	86.55	86.67	32,818	+0.11(+0.13%)
Sep 28, 2021	86.55	86.64	86.52	86.56	17,439	-0.07(-0.08%)
Sep 27, 2021	86.58	86.76	86.55	86.64	33,766	+0.04(+0.04%)
Sep 24, 2021	86.59	86.65	86.53	86.60	7,533	+0.00(+0.00%)
Sep 23, 2021	86.55	86.60	86.55	86.60	7,727	-0.03(-0.04%)
Sep 22, 2021	86.63	86.68	86.58	86.63	12,262	-0.07(-0.08%)
Sep 21, 2021	86.66	86.89	86.57	86.70	186,309	+0.01(+0.01%)
Sep 20, 2021	86.43	86.76	86.43	86.69	76,721	+0.08(+0.10%)
Sep 17, 2021	86.63	86.63	86.55	86.61	6,412	-0.03(-0.03%)
Sep 16, 2021	86.64	86.67	86.64	86.64	8,122	-0.08(-0.09%)
Sep 15, 2021	86.80	86.80	86.65	86.72	13,179	+0.01(+0.02%)
Sep 14, 2021	86.69	86.74	86.67	86.71	14,902	+0.00(+0.01%)
Sep 13, 2021	86.66	86.74	86.65	86.70	4,858	+0.05(+0.06%)
Sep 10, 2021	86.63	86.67	86.62	86.65	3,625	-0.03(-0.04%)
Sep 09, 2021	86.64	86.72	86.63	86.68	8,701	-0.03(-0.04%)
Sep 08, 2021	86.66	86.71	86.64	86.71	11,982	+0.07(+0.08%)
Sep 07, 2021	86.66	86.66	86.62	86.64	10,116	-0.03(-0.03%)
Sep 03, 2021	86.62	86.70	86.62	86.66	9,539	+0.02(+0.02%)
Sep 02, 2021	86.63	86.71	86.63	86.65	12,955	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.