Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.37	11.55	11.32	11.55	79,823	+0.16(+1.40%)
Nov 26, 2008	10.75	11.41	10.75	11.39	147,791	+0.33(+2.98%)
Nov 25, 2008	11.82	11.82	10.83	11.06	202,417	+0.12(+1.10%)
Nov 24, 2008	11.55	11.76	10.49	10.94	275,194	+0.75(+7.36%)
Nov 21, 2008	10.49	10.49	9.660	10.19	145,210	+0.35(+3.56%)
Nov 20, 2008	10.48	10.69	9.782	9.840	293,313	-0.72(-6.86%)
Nov 19, 2008	11.07	11.24	10.50	10.56	160,245	-0.39(-3.60%)
Nov 18, 2008	11.21	11.21	10.72	10.96	144,564	+0.01(+0.13%)
Nov 17, 2008	11.19	11.35	10.91	10.94	156,196	-0.32(-2.80%)
Nov 14, 2008	11.32	11.71	11.26	11.26	94,493	-0.37(-3.18%)
Nov 13, 2008	11.22	11.63	10.64	11.63	110,662	+0.59(+5.34%)
Nov 12, 2008	11.19	11.33	11.00	11.04	105,930	-0.45(-3.92%)
Nov 11, 2008	11.45	11.58	11.33	11.49	76,323	-0.15(-1.28%)
Nov 10, 2008	12.58	12.58	11.56	11.64	78,702	-0.08(-0.70%)
Nov 07, 2008	11.47	11.77	11.47	11.72	131,809	+0.24(+2.13%)
Nov 06, 2008	12.04	12.11	11.43	11.48	97,337	-0.53(-4.45%)
Nov 05, 2008	12.79	12.79	12.01	12.01	127,312	-0.65(-5.14%)
Nov 04, 2008	13.09	13.57	12.42	12.66	167,382	+0.43(+3.53%)
Nov 03, 2008	12.29	12.40	12.17	12.23	77,292	+0.08(+0.66%)
Oct 31, 2008	12.05	12.38	11.96	12.15	54,096	-0.08(-0.65%)
Oct 30, 2008	13.36	13.36	11.79	12.23	105,031	+0.25(+2.09%)
Oct 29, 2008	11.99	12.30	11.58	11.98	97,624	+0.33(+2.85%)
Oct 28, 2008	11.03	11.73	10.86	11.65	98,508	+0.82(+7.55%)
Oct 27, 2008	11.00	11.37	10.71	10.83	92,483	-0.32(-2.87%)
Oct 24, 2008	10.71	11.39	10.00	11.15	106,843	-0.22(-1.93%)
Oct 23, 2008	11.63	11.64	10.99	11.37	76,365	+0.00(+0.00%)
Oct 22, 2008	12.00	12.00	11.19	11.37	92,375	-0.73(-6.03%)
Oct 21, 2008	12.27	12.34	12.00	12.10	74,965	-0.10(-0.82%)
Oct 20, 2008	12.09	12.22	11.89	12.20	84,969	+0.32(+2.70%)
Oct 17, 2008	11.40	12.31	11.40	11.88	48,739	-0.04(-0.34%)
Oct 16, 2008	11.51	11.92	11.01	11.92	42,730	+0.42(+3.65%)
Oct 15, 2008	11.96	12.34	11.50	11.50	82,184	-1.10(-8.73%)
Oct 14, 2008	13.50	16.02	12.21	12.60	998,234	+0.19(+1.53%)
Oct 13, 2008	12.74	13.32	11.56	12.41	282,192	+0.91(+7.91%)
Oct 10, 2008	10.22	18.00	10.22	11.50	263,370	+0.50(+4.55%)
Oct 09, 2008	12.94	12.94	11.00	11.00	132,695	-1.38(-11.15%)
Oct 08, 2008	13.25	13.25	12.26	12.38	239,473	-0.24(-1.92%)
Oct 07, 2008	14.77	14.77	12.59	12.62	211,298	-0.80(-5.94%)
Oct 06, 2008	13.73	14.69	12.75	13.42	484,590	-0.31(-2.26%)
Oct 03, 2008	14.43	14.44	13.72	13.73	241,231	-0.24(-1.72%)
Oct 02, 2008	14.59	14.59	13.96	13.97	18,273	-0.38(-2.65%)
Oct 01, 2008	15.00	15.00	14.16	14.35	39,100	-0.65(-4.33%)
Sep 30, 2008	15.01	15.01	13.89	15.00	42,755	+1.10(+7.91%)
Sep 29, 2008	15.37	15.37	13.76	13.90	36,801	-0.86(-5.83%)
Sep 26, 2008	14.17	14.76	14.17	14.76	0	+0.23(+1.55%)
Sep 25, 2008	15.36	15.36	14.47	14.53	8,393	+0.16(+1.14%)
Sep 24, 2008	14.39	14.42	14.29	14.37	23,438	-0.09(-0.62%)
Sep 23, 2008	15.15	15.15	14.35	14.46	30,802	-0.10(-0.66%)
Sep 22, 2008	15.25	15.25	14.56	14.56	20,626	-0.54(-3.60%)
Sep 19, 2008	17.04	20.50	14.78	15.10	0	+0.31(+2.12%)
Sep 18, 2008	14.16	14.81	13.90	14.79	80,237	+0.63(+4.43%)
Sep 17, 2008	14.40	14.43	14.12	14.16	25,693	-0.47(-3.21%)
Sep 16, 2008	13.95	14.87	13.95	14.63	14,891	+0.16(+1.12%)
Sep 15, 2008	14.60	14.86	14.47	14.47	16,541	-0.57(-3.79%)
Sep 12, 2008	14.99	15.07	14.98	15.04	18,253	-0.06(-0.41%)
Sep 11, 2008	14.47	15.10	14.47	15.10	25,706	+0.17(+1.17%)
Sep 10, 2008	14.97	15.03	14.87	14.93	11,945	-0.03(-0.23%)
Sep 09, 2008	15.44	15.44	14.96	14.96	17,613	-0.27(-1.77%)
Sep 08, 2008	15.26	15.44	15.10	15.23	20,423	+0.32(+2.15%)
Sep 05, 2008	14.66	14.91	14.58	14.91	0	+0.11(+0.74%)
Sep 04, 2008	15.11	15.11	14.80	14.80	16,409	-0.36(-2.37%)
Sep 03, 2008	15.16	15.22	15.13	15.16	8,600	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.