Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1165	1184	1157	1179	937	+28.44(+2.47%)
Nov 26, 2014	1155	1151	1151	1151	42	-2.75(-0.24%)
Nov 25, 2014	1146	1165	1145	1153	90	-0.95(-0.08%)
Nov 24, 2014	1171	1171	1154	1154	480	-24.13(-2.05%)
Nov 21, 2014	1154	1180	1146	1179	522	-15.29(-1.28%)
Nov 20, 2014	1226	1227	1193	1194	842	-18.65(-1.54%)
Nov 19, 2014	1206	1233	1203	1212	1,694	+14.98(+1.25%)
Nov 18, 2014	1212	1213	1186	1198	505	-21.71(-1.78%)
Nov 17, 2014	1220	1224	1212	1219	682	+5.50(+0.45%)
Nov 14, 2014	1209	1215	1198	1214	484	+1.84(+0.15%)
Nov 13, 2014	1194	1217	1189	1212	676	+17.12(+1.43%)
Nov 12, 2014	1209	1210	1193	1195	203	-8.56(-0.71%)
Nov 11, 2014	1205	1208	1203	1203	213	-0.30(-0.02%)
Nov 10, 2014	1212	1212	1200	1204	168	-11.63(-0.96%)
Nov 07, 2014	1224	1228	1210	1215	708	-3.36(-0.28%)
Nov 06, 2014	1245	1246	1219	1219	268	-24.77(-1.99%)
Nov 05, 2014	1238	1257	1238	1243	324	-14.68(-1.17%)
Nov 04, 2014	1253	1274	1247	1258	529	+14.68(+1.18%)
Nov 03, 2014	1240	1253	1226	1243	998	-6.11(-0.49%)
Oct 31, 2014	1245	1274	1245	1250	1,107	-44.04(-3.40%)
Oct 30, 2014	1318	1331	1294	1294	162	-13.46(-1.03%)
Oct 29, 2014	1296	1334	1296	1307	956	+4.90(+0.38%)
Oct 28, 2014	1352	1361	1300	1302	733	-69.73(-5.08%)
Oct 27, 2014	1386	1369	1371	1372	627	+2.45(+0.18%)
Oct 24, 2014	1386	1402	1368	1369	529	-15.59(-1.13%)
Oct 23, 2014	1405	1415	1360	1385	647	-65.45(-4.51%)
Oct 22, 2014	1399	1451	1389	1450	1,325	+43.73(+3.11%)
Oct 21, 2014	1486	1486	1406	1407	775	-103.97(-6.88%)
Oct 20, 2014	1573	1575	1511	1511	725	-45.56(-2.93%)
Oct 17, 2014	1535	1581	1533	1556	747	-39.76(-2.49%)
Oct 16, 2014	1701	1752	1594	1596	1,059	-55.35(-3.35%)
Oct 15, 2014	1715	1758	1616	1651	2,264	+7.34(+0.45%)
Oct 14, 2014	1656	1667	1588	1644	1,334	-46.48(-2.75%)
Oct 13, 2014	1628	1692	1611	1690	873	+61.16(+3.75%)
Oct 10, 2014	1556	1629	1535	1629	1,316	+79.20(+5.11%)
Oct 09, 2014	1459	1550	1459	1550	1,559	+103.36(+7.14%)
Oct 08, 2014	1512	1543	1446	1447	613	-66.97(-4.42%)
Oct 07, 2014	1468	1514	1464	1514	454	+69.11(+4.78%)
Oct 06, 2014	1426	1456	1418	1445	178	+10.10(+0.70%)
Oct 03, 2014	1437	1439	1426	1435	132	-33.95(-2.31%)
Oct 02, 2014	1480	1523	1456	1468	395	-10.09(-0.68%)
Oct 01, 2014	1428	1485	1417	1479	269	+59.33(+4.18%)
Sep 30, 2014	1380	1419	1378	1419	316	+37.30(+2.70%)
Sep 29, 2014	1416	1416	1381	1382	163	+7.95(+0.58%)
Sep 26, 2014	1401	1401	1371	1374	100	-31.80(-2.26%)
Sep 25, 2014	1383	1418	1383	1406	276	+55.04(+4.07%)
Sep 24, 2014	1371	1382	1346	1351	771	-17.12(-1.25%)
Sep 23, 2014	1351	1368	1335	1368	246	+29.66(+2.22%)
Sep 22, 2014	1297	1338	1297	1338	370	+52.29(+4.07%)
Sep 19, 2014	1261	1294	1261	1286	305	+23.55(+1.87%)
Sep 18, 2014	1269	1269	1259	1262	243	-12.23(-0.96%)
Sep 17, 2014	1261	1277	1260	1275	281	+2.75(+0.22%)
Sep 16, 2014	1304	1304	1265	1272	414	-23.24(-1.79%)
Sep 15, 2014	1280	1304	1280	1295	422	+14.98(+1.17%)
Sep 12, 2014	1258	1289	1257	1280	201	+36.40(+2.93%)
Sep 11, 2014	1281	1281	1243	1244	300	-17.44(-1.38%)
Sep 10, 2014	1265	1284	1259	1261	1,361	-5.81(-0.46%)
Sep 09, 2014	1243	1267	1243	1267	310	+28.75(+2.32%)
Sep 08, 2014	1240	1254	1228	1238	238	+0.73(+0.06%)
Sep 05, 2014	1262	1250	1236	1237	197	-12.04(-0.96%)
Sep 04, 2014	1232	1257	1223	1250	528	+11.31(+0.91%)
Sep 03, 2014	1213	1240	1213	1238	226	+7.34(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.