Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.52	24.55	24.50	24.52	30,814	-0.03(-0.13%)
Nov 29, 2016	24.60	24.60	24.51	24.55	25,844	-0.03(-0.12%)
Nov 28, 2016	24.54	24.62	24.54	24.58	26,299	-0.03(-0.12%)
Nov 25, 2016	24.61	24.61	24.56	24.61	4,439	+0.00(+0.00%)
Nov 23, 2016		24.61	24.61	24.61	0	+0.03(+0.12%)
Nov 22, 2016	24.62	24.66	24.58	24.58	24,738	+0.01(+0.04%)
Nov 21, 2016	24.64	24.68	24.57	24.57	13,155	-0.06(-0.24%)
Nov 18, 2016	24.60	24.67	24.60	24.63	26,501	-0.03(-0.11%)
Nov 17, 2016		24.68	24.61	24.66	19,041	+0.01(+0.04%)
Nov 16, 2016	24.63	24.73	24.63	24.65	26,194	-0.04(-0.16%)
Nov 15, 2016	24.70	24.79	24.69	24.69	25,342	-0.02(-0.08%)
Nov 14, 2016	24.71	24.72	24.66	24.71	14,939	+0.00(+0.00%)
Nov 11, 2016	24.80	24.81	24.71	24.71	12,797	-0.08(-0.31%)
Nov 10, 2016	24.74	24.84	24.74	24.79	29,398	-0.08(-0.31%)
Nov 09, 2016		24.86	24.82	24.86	44,272	-0.01(-0.04%)
Nov 08, 2016	24.87	24.90	24.85	24.87	7,272	-0.01(-0.04%)
Nov 07, 2016	24.85	24.89	24.85	24.88	6,292	+0.00(+0.00%)
Nov 04, 2016	24.89	24.90	24.86	24.88	22,885	+0.00(+0.02%)
Nov 03, 2016	24.90	24.90	24.85	24.88	10,662	+0.00(+0.02%)
Nov 02, 2016	24.83	24.90	24.83	24.87	10,197	+0.00(+0.01%)
Nov 01, 2016	24.88	24.88	24.81	24.87	21,051	+0.02(+0.07%)
Oct 31, 2016	24.85	24.85	24.81	24.85	36,659	+0.00(+0.00%)
Oct 28, 2016	24.84	24.87	24.83	24.85	9,638	+0.01(+0.04%)
Oct 27, 2016	24.85	24.88	24.82	24.84	22,274	-0.04(-0.16%)
Oct 26, 2016	24.88	24.88	24.83	24.88	18,996	+0.03(+0.12%)
Oct 25, 2016	24.80	24.88	24.80	24.85	15,691	+0.01(+0.05%)
Oct 24, 2016	24.87	24.88	24.84	24.84	13,313	-0.01(-0.05%)
Oct 21, 2016	24.88	24.88	24.85	24.85	9,874	+0.02(+0.09%)
Oct 20, 2016	24.84	24.86	24.81	24.83	18,771	-0.02(-0.07%)
Oct 19, 2016	24.84	24.86	24.82	24.85	28,880	+0.01(+0.06%)
Oct 18, 2016	24.84	24.86	24.82	24.83	26,940	-0.03(-0.12%)
Oct 17, 2016	24.84	24.86	24.81	24.86	12,621	+0.04(+0.16%)
Oct 14, 2016	24.83	24.83	24.81	24.82	1,205	-0.02(-0.08%)
Oct 13, 2016	24.82	24.86	24.82	24.84	8,309	+0.01(+0.04%)
Oct 12, 2016	24.80	24.85	24.80	24.83	9,473	-0.03(-0.12%)
Oct 11, 2016	24.87	24.87	24.81	24.86	13,671	-0.00(-0.00%)
Oct 10, 2016	24.86	24.86	24.83	24.86	17,525	+0.01(+0.04%)
Oct 07, 2016	24.87	24.87	24.83	24.85	24,085	-0.01(-0.04%)
Oct 06, 2016	24.82	24.89	24.82	24.86	17,356	+0.00(+0.00%)
Oct 05, 2016	24.88	24.89	24.84	24.86	55,612	-0.04(-0.16%)
Oct 04, 2016	24.88	24.90	24.86	24.90	10,882	+0.00(+0.00%)
Oct 03, 2016	24.90	24.91	24.84	24.90	10,726	+0.02(+0.08%)
Sep 30, 2016	24.90	24.90	24.85	24.88	2,709	-0.02(-0.08%)
Sep 29, 2016	24.90	24.91	24.88	24.90	22,271	+0.00(+0.01%)
Sep 28, 2016	24.90	24.92	24.90	24.90	18,540	-0.02(-0.08%)
Sep 27, 2016	24.90	24.93	24.86	24.92	11,664	+0.03(+0.12%)
Sep 26, 2016	24.89	24.91	24.87	24.89	12,040	-0.02(-0.08%)
Sep 23, 2016	24.90	24.93	24.88	24.91	52,487	+0.02(+0.08%)
Sep 22, 2016	24.92	24.93	24.89	24.89	35,969	-0.01(-0.04%)
Sep 21, 2016	24.92	24.93	24.87	24.90	7,789	-0.01(-0.03%)
Sep 20, 2016	24.91	24.91	24.86	24.91	43,266	-0.00(-0.01%)
Sep 19, 2016	24.92	24.92	24.86	24.91	8,548	+0.02(+0.07%)
Sep 16, 2016	24.92	24.92	24.88	24.89	27,235	-0.04(-0.15%)
Sep 15, 2016	24.92	24.93	24.87	24.93	25,082	+0.01(+0.04%)
Sep 14, 2016	24.95	24.95	24.92	24.92	27,018	-0.01(-0.05%)
Sep 13, 2016	24.90	24.94	24.90	24.93	23,065	-0.01(-0.03%)
Sep 12, 2016	24.94	24.95	24.94	24.94	8,760	+0.00(+0.00%)
Sep 09, 2016	24.95	24.96	24.93	24.94	38,194	-0.02(-0.10%)
Sep 08, 2016	24.97	24.98	24.95	24.96	56,574	-0.01(-0.06%)
Sep 07, 2016	24.97	24.99	24.96	24.98	27,368	+0.01(+0.04%)
Sep 06, 2016	24.97	24.99	24.95	24.97	17,437	-0.01(-0.04%)
Sep 02, 2016	24.99	24.98	24.98	24.98	32,163	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.