Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.01	23.19	22.91	22.95	157,852	-0.25(-1.08%)
Nov 27, 2019	23.29	23.43	23.04	23.20	263,996	+0.06(+0.27%)
Nov 26, 2019	23.23	23.44	23.05	23.14	352,406	-0.15(-0.63%)
Nov 25, 2019	23.20	23.48	22.93	23.28	425,004	+0.18(+0.78%)
Nov 22, 2019	22.95	23.15	22.75	23.10	334,950	+0.27(+1.19%)
Nov 21, 2019	23.27	23.30	22.80	22.83	327,750	-0.33(-1.44%)
Nov 20, 2019	23.37	23.57	22.84	23.16	471,459	-0.46(-1.95%)
Nov 19, 2019	23.47	23.92	23.41	23.62	550,817	+0.30(+1.28%)
Nov 18, 2019	23.38	23.65	23.25	23.32	561,236	-0.15(-0.65%)
Nov 15, 2019	23.51	23.71	23.37	23.48	328,200	+0.14(+0.60%)
Nov 14, 2019	23.50	23.67	23.26	23.34	410,001	-0.34(-1.44%)
Nov 13, 2019	24.24	24.33	23.43	23.68	451,952	-0.84(-3.41%)
Nov 12, 2019	24.37	24.86	24.22	24.51	805,788	+0.00(+0.00%)
Nov 11, 2019	24.42	24.67	24.24	24.51	382,509	+0.03(+0.14%)
Nov 08, 2019	24.33	24.64	24.33	24.48	476,716	+0.00(+0.00%)
Nov 07, 2019	24.35	24.53	24.18	24.48	517,545	+0.47(+1.94%)
Nov 06, 2019	24.47	24.69	23.97	24.01	623,170	-0.65(-2.64%)
Nov 05, 2019	24.38	25.08	24.32	24.66	677,516	+0.39(+1.61%)
Nov 04, 2019	24.12	24.62	24.02	24.27	948,135	+0.13(+0.54%)
Nov 01, 2019	23.81	24.32	22.63	24.14	1,895,165	-0.34(-1.40%)
Oct 31, 2019	23.96	25.04	23.47	24.49	2,625,967	+2.60(+11.88%)
Oct 30, 2019	21.98	22.00	21.41	21.89	435,257	-0.14(-0.65%)
Oct 29, 2019	21.97	22.08	21.81	22.03	602,386	+0.03(+0.16%)
Oct 28, 2019	21.73	22.13	21.67	22.00	604,022	+0.36(+1.68%)
Oct 25, 2019	21.47	21.72	21.36	21.63	433,501	+0.13(+0.61%)
Oct 24, 2019	22.00	22.06	21.19	21.50	444,840	-0.32(-1.45%)
Oct 23, 2019	22.04	22.04	21.23	21.82	827,350	-0.14(-0.66%)
Oct 22, 2019	22.41	22.41	21.90	21.96	572,196	-0.49(-2.17%)
Oct 21, 2019	22.53	22.77	22.39	22.45	324,492	+0.15(+0.68%)
Oct 18, 2019	21.93	22.35	21.91	22.30	736,296	+0.25(+1.12%)
Oct 17, 2019	22.04	22.15	21.92	22.05	342,721	+0.25(+1.16%)
Oct 16, 2019	22.13	22.31	21.79	21.80	555,170	-0.31(-1.40%)
Oct 15, 2019	21.89	22.18	21.82	22.10	499,703	+0.25(+1.13%)
Oct 14, 2019	21.51	22.02	21.35	21.86	467,920	+0.14(+0.63%)
Oct 11, 2019	21.17	21.98	21.17	21.72	879,679	+1.00(+4.80%)
Oct 10, 2019	20.74	21.12	20.72	20.73	465,149	+0.12(+0.57%)
Oct 09, 2019	20.79	20.83	20.53	20.61	350,700	-0.05(-0.27%)
Oct 08, 2019	20.68	20.85	20.29	20.66	812,420	-0.30(-1.41%)
Oct 07, 2019	21.10	21.38	20.88	20.96	1,062,075	-0.20(-0.94%)
Oct 04, 2019	20.58	21.17	20.35	21.16	1,197,192	+0.58(+2.80%)
Oct 03, 2019	20.98	21.21	20.53	20.58	891,756	-0.56(-2.63%)
Oct 02, 2019	21.78	21.81	21.10	21.14	583,087	-0.87(-3.96%)
Oct 01, 2019	22.64	22.64	21.89	22.01	420,171	-0.54(-2.37%)
Sep 30, 2019	22.44	22.62	22.28	22.54	572,071	+0.20(+0.89%)
Sep 27, 2019	22.63	22.79	22.14	22.34	554,007	-0.06(-0.28%)
Sep 26, 2019	22.37	22.77	22.33	22.41	1,050,783	-0.04(-0.18%)
Sep 25, 2019	22.01	22.58	22.01	22.45	720,218	+0.44(+2.00%)
Sep 24, 2019	22.76	22.90	21.94	22.01	864,302	-0.74(-3.26%)
Sep 23, 2019	23.33	23.44	22.30	22.75	891,334	-0.74(-3.16%)
Sep 20, 2019	23.51	23.85	23.39	23.49	841,502	+0.01(+0.06%)
Sep 19, 2019	23.68	23.85	23.41	23.48	642,430	-0.27(-1.16%)
Sep 18, 2019	23.72	23.85	23.39	23.75	467,235	+0.01(+0.03%)
Sep 17, 2019	23.57	23.79	23.03	23.75	745,144	+0.14(+0.58%)
Sep 16, 2019	23.65	23.90	23.47	23.61	766,462	-0.09(-0.38%)
Sep 13, 2019	24.12	24.16	23.65	23.70	720,996	-0.18(-0.75%)
Sep 12, 2019	23.85	24.27	23.63	23.88	679,568	-0.04(-0.17%)
Sep 11, 2019	23.73	23.94	23.42	23.92	628,014	+0.32(+1.37%)
Sep 10, 2019	23.39	23.74	23.24	23.59	773,385	+0.32(+1.39%)
Sep 09, 2019	22.96	23.44	22.88	23.27	798,027	+0.49(+2.14%)
Sep 06, 2019	23.00	23.11	22.68	22.78	460,749	-0.10(-0.42%)
Sep 05, 2019	23.33	23.46	22.77	22.88	974,888	-0.18(-0.77%)
Sep 04, 2019	22.87	23.20	22.78	23.06	461,348	+0.48(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.