Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	62.67	62.68	61.67	61.69	50,158	-1.19(-1.89%)
Nov 27, 2020	62.72	62.95	62.72	62.89	5,902	+0.23(+0.37%)
Nov 25, 2020	62.37	62.75	62.32	62.66	23,061	-0.06(-0.10%)
Nov 24, 2020	62.39	62.75	62.34	62.72	27,852	+0.85(+1.37%)
Nov 23, 2020	62.23	62.23	61.75	61.87	29,180	-0.19(-0.31%)
Nov 20, 2020	61.85	62.14	61.83	62.06	53,555	+0.25(+0.40%)
Nov 19, 2020	61.45	61.93	61.45	61.81	38,581	+0.30(+0.49%)
Nov 18, 2020	61.88	62.05	61.51	61.51	20,768	-0.16(-0.27%)
Nov 17, 2020	61.68	61.91	61.49	61.68	38,270	-0.21(-0.34%)
Nov 16, 2020	61.79	61.89	61.48	61.89	98,085	+0.76(+1.25%)
Nov 13, 2020	60.64	61.19	60.64	61.12	13,990	+0.81(+1.35%)
Nov 12, 2020	60.79	60.92	60.24	60.31	23,728	-0.96(-1.57%)
Nov 11, 2020	61.09	61.30	61.01	61.27	80,380	+0.50(+0.83%)
Nov 10, 2020	60.72	61.06	60.61	60.77	95,087	+0.48(+0.80%)
Nov 09, 2020	61.23	61.23	60.27	60.29	51,831	+1.67(+2.84%)
Nov 06, 2020	58.85	59.06	58.60	58.62	57,490	-0.03(-0.05%)
Nov 05, 2020	58.53	58.67	58.41	58.65	31,742	+1.41(+2.46%)
Nov 04, 2020	56.75	57.72	56.75	57.24	164,015	+0.59(+1.05%)
Nov 03, 2020	56.37	56.88	56.37	56.64	97,167	+1.24(+2.24%)
Nov 02, 2020	55.29	55.41	55.03	55.40	59,043	+0.77(+1.41%)
Oct 30, 2020	54.57	54.70	54.27	54.63	65,906	-0.21(-0.38%)
Oct 29, 2020	54.77	55.05	54.49	54.84	63,372	+0.19(+0.35%)
Oct 28, 2020	55.09	55.09	54.65	54.65	37,768	-1.67(-2.96%)
Oct 27, 2020	56.53	56.53	56.23	56.31	64,111	-0.44(-0.77%)
Oct 26, 2020	57.06	57.07	56.62	56.75	15,313	-0.79(-1.37%)
Oct 23, 2020	57.49	57.58	57.27	57.54	17,815	+0.30(+0.53%)
Oct 22, 2020	57.08	57.30	57.01	57.24	52,641	+0.01(+0.02%)
Oct 21, 2020	57.35	57.59	57.23	57.23	32,740	-0.19(-0.33%)
Oct 20, 2020	57.49	57.72	57.40	57.42	28,988	+0.38(+0.67%)
Oct 19, 2020	57.59	57.65	57.03	57.04	32,756	-0.27(-0.48%)
Oct 16, 2020	57.20	57.52	57.20	57.31	29,510	+0.27(+0.47%)
Oct 15, 2020	56.69	57.17	56.67	57.05	29,920	-0.80(-1.38%)
Oct 14, 2020	58.03	58.11	57.77	57.84	31,449	+0.00(+0.00%)
Oct 13, 2020	58.01	58.03	57.77	57.84	25,378	-0.60(-1.03%)
Oct 12, 2020	58.46	58.54	58.26	58.45	28,307	+0.32(+0.55%)
Oct 09, 2020	57.96	58.23	57.92	58.13	109,952	+0.39(+0.68%)
Oct 08, 2020	57.60	57.82	57.60	57.73	43,717	+0.29(+0.51%)
Oct 07, 2020	57.34	57.55	57.32	57.44	51,143	+0.48(+0.84%)
Oct 06, 2020	57.60	57.72	56.94	56.96	19,642	-0.57(-0.99%)
Oct 05, 2020	57.23	57.65	57.23	57.53	26,621	+0.77(+1.35%)
Oct 02, 2020	56.22	56.95	56.22	56.76	26,012	-0.09(-0.16%)
Oct 01, 2020	56.90	57.00	56.70	56.85	149,282	+0.27(+0.49%)
Sep 30, 2020	56.65	56.96	56.50	56.58	21,347	-0.25(-0.43%)
Sep 29, 2020	56.88	56.98	56.61	56.83	51,277	-0.06(-0.10%)
Sep 28, 2020	56.80	56.88	56.65	56.88	20,999	+0.80(+1.42%)
Sep 25, 2020	55.64	56.09	55.27	56.09	23,170	+0.11(+0.20%)
Sep 24, 2020	55.76	56.24	55.58	55.98	32,961	+0.03(+0.05%)
Sep 23, 2020	56.70	56.73	55.88	55.95	33,147	-0.48(-0.86%)
Sep 22, 2020	56.45	56.45	55.88	56.43	31,022	-0.01(-0.02%)
Sep 21, 2020	56.13	56.44	55.77	56.44	43,972	-1.34(-2.33%)
Sep 18, 2020	57.98	57.99	57.50	57.79	31,805	-0.41(-0.71%)
Sep 17, 2020	57.80	58.20	57.80	58.20	16,845	+0.10(+0.17%)
Sep 16, 2020	58.27	58.35	58.03	58.10	13,428	+0.06(+0.11%)
Sep 15, 2020	58.22	58.30	57.95	58.03	15,758	+0.27(+0.48%)
Sep 14, 2020	57.96	58.20	57.65	57.76	390,663	+0.31(+0.53%)
Sep 11, 2020	57.40	57.59	57.28	57.45	20,657	+0.51(+0.89%)
Sep 10, 2020	57.74	57.88	56.85	56.95	23,748	-0.57(-0.99%)
Sep 09, 2020	57.26	57.60	57.26	57.51	22,825	+1.00(+1.76%)
Sep 08, 2020	56.41	56.90	56.41	56.52	31,281	-0.63(-1.10%)
Sep 04, 2020	57.29	57.29	56.19	57.15	48,199	+0.22(+0.39%)
Sep 03, 2020	58.13	58.18	56.81	56.93	44,318	-1.38(-2.37%)
Sep 02, 2020	57.86	58.31	57.81	58.31	19,049	+0.76(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.