Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	62.20	62.50	59.90	60.10	1,017,471	-2.25(-3.61%)
Nov 27, 2015	63.20	63.25	61.45	62.35	288,726	-0.55(-0.87%)
Nov 25, 2015	61.00	62.90	62.90	62.90	633,940	+1.90(+3.11%)
Nov 24, 2015	60.50	61.55	58.90	61.00	979,539	-0.80(-1.29%)
Nov 23, 2015	63.15	65.25	61.30	61.80	584,185	-1.35(-2.14%)
Nov 20, 2015	64.35	64.50	62.60	63.15	340,302	-1.05(-1.64%)
Nov 19, 2015	63.75	64.60	63.10	64.20	292,835	+0.25(+0.39%)
Nov 18, 2015	65.10	65.95	62.50	63.95	894,806	-0.10(-0.16%)
Nov 17, 2015	64.00	65.45	63.60	64.05	846,732	+1.00(+1.59%)
Nov 16, 2015	63.40	63.85	62.08	63.05	718,871	-0.55(-0.86%)
Nov 13, 2015	66.10	67.00	63.50	63.60	1,089,506	-3.00(-4.50%)
Nov 12, 2015	68.00	68.25	66.05	66.60	590,522	-1.60(-2.35%)
Nov 11, 2015	70.05	70.75	68.10	68.20	552,115	-2.75(-3.88%)
Nov 10, 2015	72.45	72.45	69.85	70.95	400,639	-1.90(-2.61%)
Nov 09, 2015	73.50	74.50	71.10	72.85	455,037	-0.65(-0.88%)
Nov 06, 2015	71.25	73.90	70.90	73.50	489,623	+2.55(+3.59%)
Nov 05, 2015	72.50	73.03	69.75	70.95	773,914	-2.15(-2.94%)
Nov 04, 2015	72.75	74.25	72.50	73.10	636,865	-0.85(-1.15%)
Nov 03, 2015	72.65	75.00	71.30	73.95	974,613	+0.90(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.