Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	35.10	35.82	32.09	32.72	3,186,725	-2.78(-7.83%)
Nov 29, 2021	36.50	36.91	34.72	35.50	1,745,244	-0.16(-0.45%)
Nov 26, 2021	36.15	36.98	34.10	35.66	2,389,321	-2.41(-6.33%)
Nov 24, 2021	36.13	38.65	36.05	38.07	1,723,955	+1.50(+4.10%)
Nov 23, 2021	37.15	37.84	35.67	36.57	2,165,477	-0.51(-1.38%)
Nov 22, 2021	39.12	39.86	36.27	37.08	2,859,529	-1.86(-4.78%)
Nov 19, 2021	40.65	41.26	38.63	38.94	2,172,332	-2.44(-5.90%)
Nov 18, 2021	42.28	41.68	41.32	41.38	2,294,590	-1.10(-2.59%)
Nov 17, 2021	42.38	43.78	41.71	42.48	1,458,126	-0.19(-0.45%)
Nov 16, 2021	43.17	43.31	42.00	42.67	1,374,313	-0.92(-2.11%)
Nov 15, 2021	44.31	46.64	42.65	43.59	2,725,259	-0.23(-0.52%)
Nov 12, 2021	43.82	44.80	43.11	43.82	1,490,916	+0.07(+0.16%)
Nov 11, 2021	43.14	44.41	42.45	43.75	1,689,532	+1.61(+3.82%)
Nov 10, 2021	44.45			42.14	4,113,378	-3.81(-8.29%)
Nov 09, 2021	45.43	46.50	43.52	45.95	4,043,885	+0.38(+0.83%)
Nov 08, 2021	45.96	48.13	45.32	45.57	2,915,969	+0.02(+0.04%)
Nov 05, 2021	46.00	47.17	44.71	45.55	1,696,605	-0.06(-0.13%)
Nov 04, 2021	47.25	47.78	45.51	45.61	1,831,696	-1.43(-3.04%)
Nov 03, 2021	46.44	48.98	45.83	47.04	2,101,802	+0.79(+1.71%)
Nov 02, 2021	47.90	48.35	44.67	46.25	3,146,581	-1.36(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.