Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	80.41	81.07	79.88	81.00	1,628,607	+0.63(+0.79%)
Nov 29, 2018	81.14	81.44	79.94	80.37	500,281	-0.74(-0.91%)
Nov 28, 2018	79.60	81.12	79.07	81.11	543,194	+2.07(+2.62%)
Nov 27, 2018	78.81	79.33	78.15	79.04	763,416	-0.35(-0.44%)
Nov 26, 2018	78.20	79.71	78.13	79.39	687,317	+1.93(+2.49%)
Nov 23, 2018	77.61	78.14	77.15	77.46	216,224	-0.81(-1.04%)
Nov 21, 2018		78.27	78.27	78.27	0	+0.87(+1.12%)
Nov 20, 2018	79.34	79.39	76.95	77.40	807,527	-3.53(-4.36%)
Nov 19, 2018	82.29	82.56	80.45	80.93	899,013	-1.63(-1.98%)
Nov 16, 2018	82.98	83.18	81.72	82.56	698,003	-0.93(-1.11%)
Nov 15, 2018	83.14	84.60	82.58	83.49	737,991	-0.25(-0.30%)
Nov 14, 2018	85.75	85.75	83.48	83.74	868,551	-1.27(-1.49%)
Nov 13, 2018	85.05	86.17	84.27	85.01	650,738	-0.36(-0.42%)
Nov 12, 2018	88.07	88.08	85.15	85.36	483,455	-2.92(-3.31%)
Nov 09, 2018	87.66	88.75	87.36	88.28	603,386	+0.39(+0.44%)
Nov 08, 2018	87.58	87.92	86.65	87.89	956,131	+1.47(+1.71%)
Nov 07, 2018	86.41	86.88	85.39	86.42	704,245	+0.64(+0.75%)
Nov 06, 2018	84.69	86.06	84.29	85.78	611,455	+0.79(+0.93%)
Nov 05, 2018	85.49	86.19	84.32	84.99	723,469	-0.71(-0.83%)
Nov 02, 2018	86.80	87.54	85.34	85.70	644,933	-0.51(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.