Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	67.75	68.81	67.65	68.24	772,889	+0.70(+1.04%)
Nov 26, 2014	67.06	67.54	67.54	67.54	1,457,724	+0.45(+0.67%)
Nov 25, 2014	66.29	67.23	66.25	67.09	2,171,651	+0.81(+1.22%)
Nov 24, 2014	65.28	66.29	65.22	66.28	1,160,161	+1.39(+2.14%)
Nov 21, 2014	64.94	65.28	64.83	64.90	1,379,658	+0.64(+0.99%)
Nov 20, 2014	63.93	64.59	63.72	64.26	1,273,445	-0.23(-0.35%)
Nov 19, 2014	65.36	65.43	64.33	64.49	1,072,345	-0.96(-1.47%)
Nov 18, 2014	64.51	65.73	64.51	65.45	808,098	+0.83(+1.29%)
Nov 17, 2014	64.67	64.89	64.13	64.62	732,583	-0.40(-0.61%)
Nov 14, 2014	65.36	65.44	64.76	65.02	979,356	-0.28(-0.42%)
Nov 13, 2014	65.42	65.68	64.95	65.30	985,709	+0.02(+0.04%)
Nov 12, 2014	64.45	65.35	64.26	65.27	1,480,162	+0.62(+0.96%)
Nov 11, 2014	63.32	64.76	63.30	64.65	2,009,185	+1.34(+2.11%)
Nov 10, 2014	62.92	63.48	62.87	63.32	764,270	+0.29(+0.45%)
Nov 07, 2014	62.51	63.13	62.39	63.03	1,045,711	+0.26(+0.42%)
Nov 06, 2014	62.59	63.09	62.31	62.77	839,930	+0.19(+0.30%)
Nov 05, 2014	62.87	62.87	61.95	62.58	808,400	+0.16(+0.26%)
Nov 04, 2014	63.07	63.15	61.92	62.42	1,553,180	-0.82(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.